17975 MSALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17975 MSALIBA@EC2602A (CALL)

Nominal

1.070 +0.010 (+0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.060	183.100	0	0	0.000
30/09/2025	0.950	177.000	0	0	0.000
29/09/2025	0.870	173.400	0	0	0.000
26/09/2025	0.780	166.500	0	0	0.000
25/09/2025	0.860	172.000	0	0	0.000
24/09/2025	0.900	174.000	0	0	0.000
23/09/2025	0.650	159.400	0	0	0.000
22/09/2025	0.650	159.200	0	0	0.000
19/09/2025	0.650	159.100	0	0	0.000
18/09/2025	0.650	158.400	0	0	0.000
17/09/2025	0.690	161.600	0	0	0.000
16/09/2025	0.570	153.500	0	0	0.000
15/09/2025	0.580	154.600	0	0	0.000
12/09/2025	0.520	151.100	0	0	0.000
11/09/2025	0.410	143.300	0	0	0.000
10/09/2025	0.400	142.800	0	0	0.000
09/09/2025	0.385	141.900	1,890,000	0	0.000	1,635,000	0.361	255,000	0.360
08/09/2025	0.335	137.300	9,805,000	1,380,000	1.394	4,900,000	0.318	4,840,000	0.329
05/09/2025	0.280	131.800	4,485,000	1,440,000	1.455	1,405,000	0.255	2,845,000	0.265
04/09/2025		129.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.