17972 GJBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.360	139.200	0
03/10/2025	0.360	138.200	0	7,500	0.011
02/10/2025	0.365	139.200	102,500	7,500	0.011	100,000	0.350	2,500	0.355
30/09/2025	0.315	133.200	0	105,000	0.150
29/09/2025	0.300	131.500	0	105,000	0.150
26/09/2025	0.290	129.100	0	105,000	0.150
25/09/2025	0.305	131.600	0	105,000	0.150
24/09/2025	0.285	128.600	7,500	105,000	0.150	7,500	0.250
23/09/2025	0.280	128.400	12,500	112,500	0.161	12,500	0.270
22/09/2025	0.355	135.700	100,000	125,000	0.179	100,000	0.355
19/09/2025	0.320	131.500	16,125,000	225,000	0.321	8,000,000	0.315	8,117,500	0.315
18/09/2025	0.325	132.800	16,407,500	107,500	0.154	8,300,000	0.355	8,107,500	0.355
17/09/2025	0.305	131.000	0	300,000	0.429
16/09/2025	0.175	113.200	16,000,000	300,000	0.429	8,000,000	0.175	8,000,000	0.175
15/09/2025	0.175	112.300	16,050,000	300,000	0.429	8,037,500	0.187	8,012,500	0.187
12/09/2025	0.188	115.100	16,025,000	325,000	0.464	8,000,000	0.189	8,025,000	0.189
11/09/2025	0.136	106.500	16,000,000	300,000	0.429	8,000,000	0.131	8,000,000	0.131
10/09/2025	0.150	109.100	0	300,000	0.429
09/09/2025	0.143	106.100	0	300,000	0.429
08/09/2025	0.144	106.200	172,500	300,000	0.429	172,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.