17972 GJBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.094 -0.036 (-27.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.130	113.900	48,060,000	57,500	0.082	24,030,000	0.130	24,030,000	0.130
19/11/2025	0.120	111.200	32,000,000	57,500	0.082	16,000,000	0.143	16,000,000	0.143
18/11/2025	0.123	111.400	0	57,500	0.082
17/11/2025	0.137	113.600	48,897,500	57,500	0.082	24,762,500	0.142	24,135,000	0.142
14/11/2025	0.155	117.100	837,500	685,000	0.979	190,000	0.144	647,500	0.155
13/11/2025	0.202	126.200	32,307,500	227,500	0.325	16,055,000	0.213	16,245,000	0.213
12/11/2025	0.211	126.300	0	37,500	0.054
11/11/2025	0.225	128.700	0	37,500	0.054
10/11/2025	0.208	125.800	0	37,500	0.054
07/11/2025	0.201	124.400	105,000	37,500	0.054	52,500	0.197	52,500	0.199
06/11/2025	0.198	123.900	0	37,500	0.054
05/11/2025	0.184	121.600	110,000	37,500	0.054	55,000	0.180	55,000	0.174
04/11/2025	0.192	121.900	63,000,000	37,500	0.054	31,500,000	0.218	31,500,000	0.218
03/11/2025	0.172	118.500	0	37,500	0.054
31/10/2025	0.172	117.600	0	37,500	0.054
30/10/2025	0.187	120.600	0	37,500	0.054
28/10/2025	0.213	123.900	30,000	37,500	0.054			30,000	0.225
27/10/2025	0.223	125.100	30,000	7,500	0.011	30,000	0.218
24/10/2025	0.177	117.800	0	37,500	0.054
23/10/2025	0.173	116.500	30,000	37,500	0.054			30,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.