Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17960 HU-CCB @EP2601A (PUT)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.093 | 7.740 | 1,086,000 | 1,112,000 | 1.660 | 543,000 | 0.096 | 543,000 | 0.093 |
| 20/08/2025 | 0.091 | 7.750 | 429,000 | 1,112,000 | 1.660 | 109,000 | 0.095 | 320,000 | 0.096 |
| 19/08/2025 | 0.101 | 7.710 | 722,000 | 901,000 | 1.345 | 361,000 | 0.102 | 361,000 | 0.102 |
| 18/08/2025 | 0.099 | 7.710 | 1,866,000 | 901,000 | 1.345 | 933,000 | 0.096 | 933,000 | 0.094 |
| 15/08/2025 | 0.093 | 7.800 | 1,864,000 | 901,000 | 1.345 | 1,182,000 | 0.097 | 682,000 | 0.088 |
| 14/08/2025 | 0.072 | 7.980 | 1,120,000 | 1,401,000 | 2.091 | 560,000 | 0.065 | 560,000 | 0.066 |
| 13/08/2025 | 0.071 | 8.020 | 831,000 | 1,401,000 | 2.091 | 417,000 | 0.078 | 414,000 | 0.077 |
| 12/08/2025 | 0.080 | 7.950 | 478,000 | 1,404,000 | 2.096 | 239,000 | 0.082 | 239,000 | 0.080 |
| 11/08/2025 | 0.084 | 7.930 | 1,230,000 | 1,404,000 | 2.096 | 615,000 | 0.086 | 615,000 | 0.086 |
| 08/08/2025 | 0.080 | 7.940 | 934,000 | 1,404,000 | 2.096 | 467,000 | 0.076 | 467,000 | 0.075 |
| 07/08/2025 | 0.071 | 8.030 | 1,570,000 | 1,404,000 | 2.096 | 684,000 | 0.077 | 885,000 | 0.083 |
| 06/08/2025 | 0.086 | 7.930 | 404,000 | 1,203,000 | 1.796 | 202,000 | 0.078 | 202,000 | 0.075 |
| 05/08/2025 | 0.083 | 8.000 | 1,001,000 | 1,203,000 | 1.796 | 501,000 | 0.089 | 500,000 | 0.088 |
| 04/08/2025 | 0.094 | 7.920 | 1,468,000 | 1,204,000 | 1.797 | 734,000 | 0.100 | 734,000 | 0.100 |
| 01/08/2025 | 0.099 | 7.890 | 568,000 | 1,204,000 | 1.797 | 284,000 | 0.093 | 284,000 | 0.092 |
| 31/07/2025 | 0.088 | 8.050 | 648,000 | 1,204,000 | 1.797 | 324,000 | 0.093 | 324,000 | 0.091 |
| 30/07/2025 | 0.084 | 8.190 | 700,000 | 1,204,000 | 1.797 | 300,000 | 0.090 | 400,000 | 0.087 |
| 29/07/2025 | 0.085 | 8.190 | 1,987,000 | 1,104,000 | 1.648 | 992,000 | 0.084 | 995,000 | 0.083 |
| 28/07/2025 | 0.074 | 8.340 | 800,000 | 1,101,000 | 1.643 | 500,000 | 0.078 | 300,000 | 0.081 |
| 25/07/2025 | 0.081 | 8.300 | 1,600,000 | 1,301,000 | 1.942 | 800,000 | 0.083 | 800,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |