Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17955 MSMTUAN@EC2603A (CALL)
Nominal 
0.035 -0.002 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.035 | 105.600 | 4,040,000 | ||||||
| 03/10/2025 | 0.037 | 106.100 | 4,680,000 | 43,220,000 | 33.504 | 2,200,000 | 0.036 | 1,490,000 | 0.036 |
| 02/10/2025 | 0.036 | 105.800 | 14,460,000 | 43,930,000 | 34.054 | 8,330,000 | 0.038 | 1,980,000 | 0.037 |
| 30/09/2025 | 0.035 | 104.500 | 24,030,000 | 50,280,000 | 38.977 | 7,220,000 | 0.034 | 14,760,000 | 0.035 |
| 29/09/2025 | 0.036 | 102.800 | 20,340,000 | 42,740,000 | 33.132 | 10,030,000 | 0.037 | 8,700,000 | 0.036 |
| 26/09/2025 | 0.033 | 100.600 | 22,340,000 | 44,070,000 | 34.163 | 9,800,000 | 0.035 | 11,620,000 | 0.035 |
| 25/09/2025 | 0.038 | 102.300 | 4,640,000 | 42,250,000 | 32.752 | 3,420,000 | 0.035 | 1,130,000 | 0.033 |
| 24/09/2025 | 0.034 | 102.200 | 17,470,000 | 44,540,000 | 34.527 | 11,180,000 | 0.034 | 5,900,000 | 0.035 |
| 23/09/2025 | 0.031 | 101.000 | 4,710,000 | 49,820,000 | 38.620 | 2,190,000 | 0.033 | 2,390,000 | 0.032 |
| 22/09/2025 | 0.036 | 103.900 | 28,950,000 | 49,620,000 | 38.465 | 7,180,000 | 0.035 | 14,730,000 | 0.036 |
| 19/09/2025 | 0.042 | 106.300 | 14,990,000 | 42,070,000 | 32.612 | 6,440,000 | 0.042 | 7,440,000 | 0.041 |
| 18/09/2025 | 0.042 | 105.500 | 46,310,000 | 41,070,000 | 31.837 | 22,370,000 | 0.047 | 23,100,000 | 0.046 |
| 17/09/2025 | 0.043 | 105.200 | 21,270,000 | 40,340,000 | 31.271 | 11,300,000 | 0.041 | 9,640,000 | 0.042 |
| 16/09/2025 | 0.032 | 100.300 | 14,010,000 | 42,000,000 | 32.558 | 7,110,000 | 0.031 | 5,370,000 | 0.030 |
| 15/09/2025 | 0.028 | 97.350 | 9,470,000 | 43,740,000 | 33.907 | 3,610,000 | 0.027 | 5,670,000 | 0.027 |
| 12/09/2025 | 0.027 | 96.550 | 10,620,000 | 41,680,000 | 32.310 | 2,560,000 | 0.028 | 7,920,000 | 0.028 |
| 11/09/2025 | 0.028 | 96.550 | 6,480,000 | 36,320,000 | 28.155 | 290,000 | 0.028 | 5,730,000 | 0.029 |
| 10/09/2025 | 0.034 | 101.700 | 14,070,000 | 30,880,000 | 23.938 | 5,350,000 | 0.032 | 8,390,000 | 0.034 |
| 09/09/2025 | 0.028 | 99.650 | 20,590,000 | 27,840,000 | 21.581 | 4,160,000 | 0.029 | 14,450,000 | 0.028 |
| 08/09/2025 | 0.034 | 102.000 | 1,570,000 | 17,550,000 | 13.605 | 670,000 | 0.037 | 700,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |