17953 MSGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17953 MSGANFE@EC2601A (CALL)

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.430	30.080	0	4,000	0.007
27/08/2025	0.440	30.300	204,000	4,000	0.007	202,000	0.460	2,000	0.450
26/08/2025	0.435	30.080	204,000	204,000	0.340	2,000	0.445	192,000	0.435
25/08/2025	0.485	30.980	14,000	14,000	0.023	2,000	0.495	12,000	0.479
22/08/2025	0.480	30.800	8,000	4,000	0.007	2,000	0.495	6,000	0.487
21/08/2025	0.510	31.220	0	0	0.000
20/08/2025	0.540	31.720	0	0	0.000
19/08/2025	0.650	33.360	2,000	0	0.000	2,000	0.670
18/08/2025	0.680	33.780	2,000	2,000	0.003			2,000	0.680
15/08/2025	0.680	34.040	0	0	0.000
14/08/2025	0.590	32.640	220,000	0	0.000	110,000	0.590	110,000	0.650
13/08/2025	0.650	33.340	0	0	0.000
12/08/2025	0.680	33.640	0	0	0.000
11/08/2025	0.690	34.000	392,000	0	0.000	206,000	0.615	186,000	0.498
08/08/2025	0.370	28.120	0	20,000	0.033
07/08/2025	0.345	27.440	0	20,000	0.033
06/08/2025	0.305	26.360	0	20,000	0.033
05/08/2025	0.305	26.240	0	20,000	0.033
04/08/2025	0.305	26.220	0	20,000	0.033
01/08/2025	0.310	26.300	70,000	20,000	0.033	70,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.