Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17951 BP-HKEX@EC2601C (CALL)
Nominal 
0.112 -0.014 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.126 | 451.200 | 2,820,000 | 4,485,000 | 11.212 | 2,015,000 | 0.120 | 350,000 | 0.118 |
| 30/09/2025 | 0.107 | 442.000 | 19,325,000 | 6,150,000 | 15.375 | 8,985,000 | 0.100 | 10,070,000 | 0.100 |
| 29/09/2025 | 0.106 | 442.200 | 32,020,000 | 5,065,000 | 12.662 | 15,535,000 | 0.102 | 15,950,000 | 0.102 |
| 26/09/2025 | 0.091 | 430.200 | 12,145,000 | 4,650,000 | 11.625 | 6,060,000 | 0.099 | 6,035,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 22,715,000 | 4,675,000 | 11.688 | 11,800,000 | 0.096 | 10,815,000 | 0.095 |
| 24/09/2025 | 0.100 | 438.200 | 18,460,000 | 5,660,000 | 14.150 | 8,615,000 | 0.092 | 9,795,000 | 0.092 |
| 23/09/2025 | 0.094 | 437.400 | 12,880,000 | 4,480,000 | 11.200 | 6,440,000 | 0.091 | 6,440,000 | 0.090 |
| 22/09/2025 | 0.102 | 442.600 | 12,600,000 | 4,480,000 | 11.200 | 6,255,000 | 0.099 | 6,215,000 | 0.100 |
| 19/09/2025 | 0.101 | 445.000 | 11,670,000 | 4,520,000 | 11.300 | 5,365,000 | 0.103 | 5,675,000 | 0.102 |
| 18/09/2025 | 0.108 | 444.000 | 3,420,000 | 4,210,000 | 10.525 | 980,000 | 0.126 | 2,245,000 | 0.126 |
| 17/09/2025 | 0.152 | 458.000 | 10,625,000 | 2,945,000 | 7.362 | 5,400,000 | 0.131 | 4,540,000 | 0.128 |
| 16/09/2025 | 0.123 | 451.800 | 40,365,000 | 3,805,000 | 9.512 | 19,610,000 | 0.126 | 20,215,000 | 0.126 |
| 15/09/2025 | 0.129 | 449.400 | 11,800,000 | 3,200,000 | 8.000 | 5,920,000 | 0.126 | 4,995,000 | 0.124 |
| 12/09/2025 | 0.126 | 448.400 | 8,385,000 | 4,125,000 | 10.312 | 4,500,000 | 0.127 | 3,575,000 | 0.127 |
| 11/09/2025 | 0.113 | 444.000 | 28,005,000 | 5,050,000 | 12.625 | 13,175,000 | 0.110 | 14,555,000 | 0.110 |
| 10/09/2025 | 0.120 | 444.600 | 9,965,000 | 3,670,000 | 9.175 | 4,900,000 | 0.121 | 4,290,000 | 0.119 |
| 09/09/2025 | 0.103 | 438.600 | 42,155,000 | 4,280,000 | 10.700 | 20,675,000 | 0.108 | 21,220,000 | 0.108 |
| 08/09/2025 | 0.100 | 436.200 | 36,500,000 | 3,735,000 | 9.338 | 18,015,000 | 0.106 | 18,435,000 | 0.106 |
| 05/09/2025 | 0.112 | 435.600 | 22,435,000 | 3,315,000 | 8.288 | 11,085,000 | 0.104 | 11,125,000 | 0.104 |
| 04/09/2025 | 0.104 | 432.200 | 50,565,000 | 3,275,000 | 8.188 | 24,925,000 | 0.113 | 25,610,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |