17945 CIMEITU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.295	11.340	1,830,000	8,005,000	20.010	955,000	0.305	565,000	0.306
26/08/2025	0.300	11.470	5,887,500	8,395,000	20.990	2,717,500	0.300	1,000,000	0.294
25/08/2025	0.241	10.630	14,575,000	10,112,500	25.280	6,707,500	0.237	7,185,000	0.236
22/08/2025	0.238	10.560	22,177,500	9,635,000	24.090	10,680,000	0.244	10,282,500	0.243
21/08/2025	0.210	10.100	134,785,000	10,032,500	25.080	66,207,500	0.203	67,065,000	0.202
20/08/2025	0.202	9.840	179,780,000	9,175,000	22.940	88,720,000	0.198	89,782,500	0.197
19/08/2025	0.238	10.220	140,457,500	8,112,500	20.280	69,802,500	0.240	70,247,500	0.239
18/08/2025	0.265	10.390	18,122,500	7,667,500	19.170	8,552,500	0.254	8,842,500	0.253
15/08/2025	0.290	10.680	5,752,500	7,377,500	18.440	2,445,000	0.284	3,135,000	0.286
14/08/2025	0.310	10.790	8,077,500	6,687,500	16.720	3,777,500	0.291	4,082,500	0.292
13/08/2025	0.300	10.730	12,822,500	6,382,500	15.960	6,352,500	0.283	6,142,500	0.280
12/08/2025	0.265	10.340	16,195,000	6,592,500	16.480	7,402,500	0.283	8,232,500	0.281
11/08/2025	0.335	11.060	27,060,000	5,762,500	14.410	13,332,500	0.315	13,390,000	0.316
08/08/2025	0.355	11.190	15,987,500	5,705,000	14.260	7,885,000	0.362	8,017,500	0.361
07/08/2025	0.370	11.340	12,105,000	5,572,500	13.930	6,017,500	0.366	5,800,000	0.365
06/08/2025	0.375	11.320	28,032,500	5,790,000	14.480	14,452,500	0.363	13,377,500	0.359
05/08/2025	0.350	11.030	66,332,500	6,865,000	17.160	31,072,500	0.337	33,222,500	0.335
04/08/2025	0.430	11.850	30,407,500	4,715,000	11.790	14,965,000	0.420	15,247,500	0.421
01/08/2025	0.410	11.600	10,210,000	4,432,500	11.080	4,997,500	0.450	4,860,000	0.462
31/07/2025	0.470	12.080	71,080,000	4,570,000	11.430	33,950,000	0.457	34,915,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.