Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17940 BI-SMIC@EC2601A (CALL)
Nominal 
0.710 +0.140 (+24.561%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.570 | 56.250 | 290,000 | 1,300,000 | 1.857 | 150,000 | 0.713 | 140,000 | 0.715 |
| 26/08/2025 | 0.570 | 56.200 | 40,000 | 1,310,000 | 1.871 | 20,000 | 0.570 | 20,000 | 0.570 |
| 25/08/2025 | 0.630 | 57.800 | 205,000 | 1,310,000 | 1.871 | 100,000 | 0.626 | 105,000 | 0.591 |
| 22/08/2025 | 0.600 | 56.900 | 9,610,000 | 1,305,000 | 1.864 | 4,935,000 | 0.489 | 4,660,000 | 0.483 |
| 21/08/2025 | 0.405 | 51.700 | 21,875,000 | 1,580,000 | 2.257 | 10,955,000 | 0.412 | 10,920,000 | 0.413 |
| 20/08/2025 | 0.415 | 51.750 | 20,815,000 | 1,615,000 | 2.307 | 10,365,000 | 0.362 | 10,450,000 | 0.362 |
| 19/08/2025 | 0.360 | 50.050 | 31,310,000 | 1,530,000 | 2.186 | 15,655,000 | 0.391 | 15,655,000 | 0.391 |
| 18/08/2025 | 0.425 | 51.800 | 33,510,000 | 1,530,000 | 2.186 | 16,755,000 | 0.441 | 16,755,000 | 0.440 |
| 15/08/2025 | 0.450 | 52.750 | 34,850,000 | 1,530,000 | 2.186 | 17,425,000 | 0.442 | 17,425,000 | 0.441 |
| 14/08/2025 | 0.440 | 52.000 | 42,095,000 | 1,530,000 | 2.186 | 21,035,000 | 0.460 | 20,905,000 | 0.460 |
| 13/08/2025 | 0.435 | 52.050 | 10,760,000 | 1,660,000 | 2.371 | 5,325,000 | 0.423 | 5,435,000 | 0.423 |
| 12/08/2025 | 0.415 | 51.150 | 10,735,000 | 1,550,000 | 2.214 | 5,345,000 | 0.389 | 5,330,000 | 0.387 |
| 11/08/2025 | 0.330 | 48.700 | 5,920,000 | 1,565,000 | 2.236 | 3,020,000 | 0.316 | 2,745,000 | 0.316 |
| 08/08/2025 | 0.345 | 48.660 | 2,000,000 | 1,840,000 | 2.629 | 875,000 | 0.383 | 1,090,000 | 0.393 |
| 07/08/2025 | 0.495 | 53.000 | 8,570,000 | 1,625,000 | 2.321 | 3,965,000 | 0.480 | 4,310,000 | 0.480 |
| 06/08/2025 | 0.485 | 52.600 | 12,140,000 | 1,280,000 | 1.829 | 5,885,000 | 0.446 | 5,950,000 | 0.443 |
| 05/08/2025 | 0.425 | 51.000 | 17,810,000 | 1,215,000 | 1.736 | 8,850,000 | 0.467 | 8,870,000 | 0.467 |
| 04/08/2025 | 0.445 | 51.500 | 23,405,000 | 1,195,000 | 1.707 | 11,700,000 | 0.446 | 11,705,000 | 0.446 |
| 01/08/2025 | 0.410 | 50.050 | 16,240,000 | 1,190,000 | 1.700 | 7,830,000 | 0.449 | 8,360,000 | 0.449 |
| 31/07/2025 | 0.450 | 51.100 | 12,530,000 | 660,000 | 0.943 | 6,320,000 | 0.458 | 6,210,000 | 0.458 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |