17934 UBYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.260	9.350	100,000	300,000	0.430			100,000	0.265
20/08/2025	0.235	9.110	490,000	200,000	0.290	250,000	0.230	240,000	0.232
19/08/2025	0.250	9.220	200,000	210,000	0.300	100,000	0.250	100,000	0.241
18/08/2025	0.255	9.270	300,000	210,000	0.300	150,000	0.264	150,000	0.264
15/08/2025	0.270	9.400	80,000	210,000	0.300	40,000	0.270	40,000	0.275
14/08/2025	0.260	9.300	80,000	210,000	0.300	80,000	0.260
13/08/2025	0.305	9.730	140,000	290,000	0.410	70,000	0.308	70,000	0.306
12/08/2025	0.305	9.760	40,000	290,000	0.410	20,000	0.300	20,000	0.305
11/08/2025	0.275	9.480	20,000	290,000	0.410	10,000	0.275	10,000	0.280
08/08/2025	0.285	9.520	0	290,000	0.410
07/08/2025	0.295	9.660	90,000	290,000	0.410	40,000	0.290	50,000	0.290
06/08/2025	0.290	9.580	80,000	280,000	0.400			80,000	0.295
05/08/2025	0.255	9.270	400,000	200,000	0.290	200,000	0.248	200,000	0.250
04/08/2025	0.242	9.170	0	200,000	0.290
01/08/2025	0.225	8.950	0	200,000	0.290
31/07/2025	0.226	8.960	1,220,000	200,000	0.290	610,000	0.227	610,000	0.229
30/07/2025	0.255	9.200	200,000	200,000	0.290			200,000	0.255
29/07/2025	0.250	9.190	0	0	0.000
28/07/2025	0.245	9.120	280,000	0	0.000	140,000	0.245	140,000	0.245
25/07/2025	0.295	9.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.