17933 UBMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17933 UBMTUAN@EC2512C (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.015	105.800	0	4,740,000	4.740
30/09/2025	0.013	104.500	120,000	4,740,000	4.740	60,000	0.014	50,000	0.014
29/09/2025	0.015	102.800	150,000	4,750,000	4.750	100,000	0.015	50,000	0.014
26/09/2025	0.014	100.600	3,895,000	4,800,000	4.800	2,785,000	0.014	1,105,000	0.015
25/09/2025	0.016	102.300	3,005,000	6,480,000	6.480	120,000	0.013	2,885,000	0.016
24/09/2025	0.015	102.200	165,000	3,715,000	3.720	100,000	0.015	65,000	0.014
23/09/2025	0.013	101.000	3,050,000	3,750,000	3.750			3,050,000	0.013
22/09/2025	0.016	103.900	110,000	700,000	0.700	55,000	0.016	55,000	0.016
19/09/2025	0.019	106.300	495,000	700,000	0.700	215,000	0.019	205,000	0.018
18/09/2025	0.019	105.500	20,365,000	710,000	0.710	10,315,000	0.022	10,050,000	0.021
17/09/2025	0.021	105.200	925,000	975,000	0.970	100,000	0.020	825,000	0.022
16/09/2025	0.012	100.300	100,000	250,000	0.250			100,000	0.015
15/09/2025	0.011	97.350	30,000	150,000	0.150
12/09/2025	0.012	96.550	0	150,000	0.150
11/09/2025	0.012	96.550	0	150,000	0.150
10/09/2025	0.013	101.700	0	150,000	0.150
09/09/2025	0.012	99.650	0	150,000	0.150
08/09/2025	0.015	102.000	0	150,000	0.150
05/09/2025	0.016	103.000	30,000	150,000	0.150
04/09/2025	0.016	101.400	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.