17930 MS-AIA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17930 MS-AIA @EC2512B (CALL)

Nominal

0.111 -0.007 (-5.932%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.118	74.100	1,970,000	2,250,000	2.273	10,000	0.115	1,960,000	0.118
19/08/2025	0.123	74.200	0	300,000	0.303
18/08/2025	0.131	74.600	0	300,000	0.303
15/08/2025	0.136	74.950	0	300,000	0.303
14/08/2025	0.156	76.900	1,900,000	300,000	0.303	1,900,000	0.155
13/08/2025	0.147	76.400	100,000	2,200,000	2.222	100,000	0.142
12/08/2025	0.121	74.150	220,000	2,300,000	2.323	110,000	0.115	110,000	0.118
11/08/2025	0.117	73.600	360,000	2,300,000	2.323	130,000	0.125	230,000	0.122
08/08/2025	0.118	73.600	820,000	2,200,000	2.222	810,000	0.118	10,000	0.120
07/08/2025	0.129	74.500	140,000	3,000,000	3.030	120,000	0.127	20,000	0.123
06/08/2025	0.122	73.550	80,000	3,100,000	3.131	40,000	0.125	40,000	0.125
05/08/2025	0.118	73.500	620,000	3,100,000	3.131	460,000	0.114	160,000	0.108
04/08/2025	0.101	71.850	460,000	3,400,000	3.434	110,000	0.098	350,000	0.099
01/08/2025	0.098	71.350	2,500,000	3,160,000	3.192	120,000	0.114	2,380,000	0.100
31/07/2025	0.121	73.400	100,000	900,000	0.909			100,000	0.120
30/07/2025	0.133	74.250	0	800,000	0.808
29/07/2025	0.141	74.800	0	800,000	0.808
28/07/2025	0.131	74.050	650,000	800,000	0.808	440,000	0.121	140,000	0.113
25/07/2025	0.096	70.550	220,000	1,100,000	1.111	60,000	0.100	160,000	0.099
24/07/2025	0.103	71.300	500,000	1,000,000	1.010	200,000	0.102	300,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.