17923 MB-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.148	3.720	2,882,500	8,535,000	21.338	2,530,000	0.147	352,500	0.150
20/08/2025	0.155	3.830	3,255,000	10,712,500	26.781	1,990,000	0.152	1,265,000	0.154
19/08/2025	0.171	3.980	7,672,500	11,437,500	28.594	4,452,500	0.173	3,002,500	0.170
18/08/2025	0.175	3.990	6,360,000	12,887,500	32.219	675,000	0.167	5,685,000	0.163
15/08/2025	0.152	3.800	3,847,500	7,877,500	19.694	2,720,000	0.148	427,500	0.150
14/08/2025	0.155	3.750	242,500	10,170,000	25.425			235,000	0.164
13/08/2025	0.161	3.770	14,852,500	9,935,000	24.838	6,270,000	0.162	8,557,500	0.161
12/08/2025	0.154	3.700	7,732,500	7,647,500	19.119	3,770,000	0.160	3,905,000	0.161
11/08/2025	0.170	3.840	4,665,000	7,512,500	18.781	2,005,000	0.168	2,610,000	0.168
08/08/2025	0.178	3.880	2,207,500	6,907,500	17.269	1,090,000	0.174	1,117,500	0.174
07/08/2025	0.169	3.840	9,912,500	6,880,000	17.200	4,600,000	0.167	5,252,500	0.167
06/08/2025	0.180	3.920	12,460,000	6,227,500	15.569	5,892,500	0.185	6,457,500	0.185
05/08/2025	0.202	4.090	11,550,000	5,662,500	14.156	5,710,000	0.188	5,840,000	0.189
04/08/2025	0.189	4.010	5,687,500	5,532,500	13.831	2,185,000	0.181	3,497,500	0.183
01/08/2025	0.186	3.950	10,480,000	4,220,000	10.550	4,700,000	0.239	5,750,000	0.233
31/07/2025	0.238	4.300	9,372,500	3,170,000	7.925	4,687,500	0.240	4,685,000	0.239
30/07/2025	0.239	4.310	1,885,000	3,172,500	7.931	790,000	0.249	1,055,000	0.247
29/07/2025	0.260	4.460	12,465,000	2,907,500	7.269	6,387,500	0.255	5,975,000	0.252
28/07/2025	0.228	4.120	7,695,000	3,320,000	8.300	3,785,000	0.224	3,910,000	0.223
25/07/2025	0.214	3.980	18,015,000	3,195,000	7.988	8,840,000	0.213	8,997,500	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.