Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17922 BPMTUAN@EC2601C (CALL)
Nominal 
0.038 -0.010 (-20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.048 | 120.800 | 1,000,000 | 875,000 | 1.250 | 500,000 | 0.046 | 500,000 | 0.048 |
| 19/08/2025 | 0.049 | 120.800 | 265,000 | 875,000 | 1.250 | 125,000 | 0.051 | 140,000 | 0.050 |
| 18/08/2025 | 0.053 | 121.500 | 4,000,000 | 860,000 | 1.229 | 2,000,000 | 0.057 | 2,000,000 | 0.057 |
| 15/08/2025 | 0.055 | 121.700 | 1,250,000 | 860,000 | 1.229 | 625,000 | 0.052 | 625,000 | 0.054 |
| 14/08/2025 | 0.065 | 124.400 | 2,200,000 | 860,000 | 1.229 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 13/08/2025 | 0.065 | 124.300 | 1,250,000 | 860,000 | 1.229 | 625,000 | 0.058 | 625,000 | 0.058 |
| 12/08/2025 | 0.056 | 119.400 | 400,000 | 860,000 | 1.229 | 200,000 | 0.056 | 200,000 | 0.055 |
| 11/08/2025 | 0.058 | 119.200 | 3,130,000 | 860,000 | 1.229 | 1,350,000 | 0.061 | 1,780,000 | 0.061 |
| 08/08/2025 | 0.065 | 120.800 | 1,450,000 | 430,000 | 0.614 | 725,000 | 0.066 | 725,000 | 0.066 |
| 07/08/2025 | 0.069 | 122.000 | 1,850,000 | 430,000 | 0.614 | 925,000 | 0.067 | 925,000 | 0.069 |
| 06/08/2025 | 0.068 | 121.100 | 1,700,000 | 430,000 | 0.614 | 800,000 | 0.072 | 900,000 | 0.069 |
| 05/08/2025 | 0.075 | 122.900 | 750,000 | 330,000 | 0.471 | 375,000 | 0.074 | 375,000 | 0.075 |
| 04/08/2025 | 0.077 | 123.000 | 1,900,000 | 330,000 | 0.471 | 950,000 | 0.071 | 950,000 | 0.070 |
| 01/08/2025 | 0.077 | 122.200 | 9,960,000 | 330,000 | 0.471 | 4,975,000 | 0.082 | 4,985,000 | 0.081 |
| 31/07/2025 | 0.077 | 121.600 | 2,740,000 | 320,000 | 0.457 | 1,370,000 | 0.075 | 1,370,000 | 0.076 |
| 30/07/2025 | 0.091 | 127.400 | 9,650,000 | 320,000 | 0.457 | 4,825,000 | 0.095 | 4,825,000 | 0.095 |
| 29/07/2025 | 0.096 | 128.600 | 2,210,000 | 320,000 | 0.457 | 1,100,000 | 0.096 | 1,110,000 | 0.098 |
| 28/07/2025 | 0.106 | 129.400 | 6,500,000 | 310,000 | 0.443 | 3,250,000 | 0.109 | 3,250,000 | 0.109 |
| 25/07/2025 | 0.111 | 130.100 | 6,020,000 | 310,000 | 0.443 | 2,860,000 | 0.119 | 3,060,000 | 0.119 |
| 24/07/2025 | 0.130 | 134.400 | 24,550,000 | 110,000 | 0.157 | 12,250,000 | 0.133 | 12,250,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |