17922 BPMTUAN@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17922 BPMTUAN@EC2601C (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.019	106.100	1,500,000	11,270,000	16.100			1,500,000	0.019
02/10/2025	0.020	105.800	1,115,000	9,770,000	13.957	100,000	0.019	1,015,000	0.020
30/09/2025	0.016	104.500	900,000	8,855,000	12.650			850,000	0.017
29/09/2025	0.018	102.800	600,000	8,005,000	11.436	50,000	0.017	500,000	0.020
26/09/2025	0.017	100.600	0	7,555,000	10.793
25/09/2025	0.019	102.300	50,000	7,555,000	10.793			50,000	0.019
24/09/2025	0.018	102.200	495,000	7,505,000	10.721			400,000	0.019
23/09/2025	0.018	101.000	0	7,105,000	10.150
22/09/2025	0.020	103.900	1,935,000	7,105,000	10.150			1,815,000	0.020
19/09/2025	0.023	106.300	95,000	5,290,000	7.557			75,000	0.024
18/09/2025	0.022	105.500	2,235,000	5,215,000	7.450	865,000	0.022	1,235,000	0.026
17/09/2025	0.025	105.200	18,780,000	4,845,000	6.921	17,930,000	0.020
16/09/2025	0.017	100.300	10,285,000	22,775,000	32.536	10,035,000	0.016
15/09/2025	0.017	97.350	0	32,810,000	46.871
12/09/2025	0.017	96.550	110,000	32,810,000	46.871			110,000	0.017
11/09/2025	0.016	96.550	0	32,700,000	46.714
10/09/2025	0.019	101.700	7,920,000	32,700,000	46.714	50,000	0.015	7,870,000	0.018
09/09/2025	0.015	99.650	11,455,000	24,880,000	35.543	1,010,000	0.015	10,400,000	0.015
08/09/2025	0.017	102.000	13,255,000	15,490,000	22.129	765,000	0.020	12,205,000	0.018
05/09/2025	0.020	103.000	755,000	4,050,000	5.786	415,000	0.020	235,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.