17909 HU-NWD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17909 HU-NWD @EC2601A (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.169	7.540	1,700,000	1,050,000	1.500	850,000	0.168	850,000	0.171
22/10/2025	0.173	7.540	1,800,000	1,050,000	1.500	900,000	0.183	900,000	0.182
21/10/2025	0.188	7.650	2,760,000	1,050,000	1.500	880,000	0.186	1,880,000	0.185
20/10/2025	0.170	7.460	1,505,000	50,000	0.071	750,000	0.176	755,000	0.175
17/10/2025	0.168	7.330	3,500,000	45,000	0.064	1,750,000	0.182	1,750,000	0.183
16/10/2025	0.190	7.600	1,800,000	45,000	0.064	900,000	0.202	900,000	0.201
15/10/2025	0.204	7.720	4,500,000	45,000	0.064	2,250,000	0.206	2,250,000	0.206
14/10/2025	0.202	7.620	600,000	45,000	0.064	300,000	0.242	300,000	0.243
13/10/2025	0.238	7.950	2,760,000	45,000	0.064	1,380,000	0.240	1,380,000	0.240
10/10/2025	0.255	8.080	2,370,000	45,000	0.064	1,185,000	0.261	1,185,000	0.262
09/10/2025	0.285	8.260	750,000	45,000	0.064	375,000	0.291	375,000	0.291
08/10/2025	0.320	8.570	1,070,000	45,000	0.064	525,000	0.309	545,000	0.298
06/10/2025	0.290	8.260	300,000	25,000	0.036	150,000	0.290	150,000	0.290
03/10/2025	0.290	8.210	300,000	25,000	0.036	150,000	0.300	150,000	0.302
02/10/2025	0.290	8.070	500,000	25,000	0.036	250,000	0.293	250,000	0.262
30/09/2025	0.260	7.820	1,440,000	25,000	0.036	720,000	0.263	720,000	0.265
29/09/2025	0.255	7.850	22,300,000	25,000	0.036	11,100,000	0.222	11,100,000	0.220
26/09/2025	0.265	7.840	1,000,000	25,000	0.036	500,000	0.266	500,000	0.268
25/09/2025	0.260	7.830	820,000	25,000	0.036	420,000	0.264	400,000	0.270
24/09/2025	0.270	7.850	0	45,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.