17906 BI-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17906 BI-CCB @EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.016	7.620	150,000	6,568,000	9.383	150,000	0.016
15/10/2025	0.016	7.490	20,000	6,718,000	9.597
14/10/2025	0.020	7.490	0	6,718,000	9.597
13/10/2025	0.020	7.320	0	6,718,000	9.597
10/10/2025	0.020	7.340	0	6,718,000	9.597
09/10/2025	0.020	7.290	0	6,718,000	9.597
08/10/2025	0.020	7.280	0	6,718,000	9.597
06/10/2025	0.020	7.290	0	6,718,000	9.597
03/10/2025	0.020	7.370	0	6,718,000	9.597
02/10/2025	0.021	7.400	0	6,718,000	9.597
30/09/2025	0.022	7.480	2,380,000	6,718,000	9.597			2,380,000	0.023
29/09/2025	0.020	7.480	0	4,338,000	6.197
26/09/2025	0.020	7.380	0	4,338,000	6.197
25/09/2025	0.020	7.300	100,000	4,338,000	6.197			10,000	0.020
24/09/2025	0.022	7.470	200,000	4,328,000	6.183			200,000	0.024
23/09/2025	0.022	7.500	0	4,128,000	5.897
22/09/2025	0.022	7.450	210,000	4,128,000	5.897			150,000	0.023
19/09/2025	0.027	7.610	560,000	3,978,000	5.683			560,000	0.027
18/09/2025	0.031	7.650	1,000,000	3,418,000	4.883			1,000,000	0.029
17/09/2025	0.036	7.840	300,000	2,418,000	3.454	150,000	0.032	150,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.