17899 CTYKENR@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17899 CTYKENR@EC2604A (CALL)

Nominal

0.247 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.247	9.110	0
19/08/2025	0.255	9.220	10,000	440,000	1.100			10,000	0.250
18/08/2025	0.270	9.270	0	430,000	1.080
15/08/2025	0.275	9.400	0	430,000	1.080
14/08/2025	0.270	9.300	80,000	430,000	1.080			80,000	0.270
13/08/2025	0.325	9.730	70,000	350,000	0.880			70,000	0.330
12/08/2025	0.320	9.760	0	280,000	0.700
11/08/2025	0.295	9.480	80,000	280,000	0.700	40,000	0.310	40,000	0.305
08/08/2025	0.300	9.520	0	280,000	0.700
07/08/2025	0.310	9.660	0	280,000	0.700
06/08/2025	0.305	9.580	0	280,000	0.700
05/08/2025	0.270	9.270	0	280,000	0.700
04/08/2025	0.255	9.170	0	280,000	0.700
01/08/2025	0.241	8.950	0	280,000	0.700
31/07/2025	0.241	8.960	0	280,000	0.700
30/07/2025	0.270	9.200	350,000	280,000	0.700	170,000	0.282	170,000	0.270
29/07/2025	0.265	9.190	0	280,000	0.700
28/07/2025	0.265	9.120	100,000	280,000	0.700	50,000	0.265	50,000	0.265
25/07/2025	0.300	9.490	190,000	280,000	0.700	70,000	0.320	100,000	0.335
24/07/2025	0.320	9.630	600,000	250,000	0.630	360,000	0.302	240,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.