17897 GJALIBA@EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17897 GJALIBA@EC2510E (CALL)

Nominal

1.290 +0.020 (+1.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.270	183.100	150,000	21,200,000	21.200
30/09/2025	1.150	177.000	320,000	21,200,000	21.200
29/09/2025	1.060	173.400	400,000	21,200,000	21.200
26/09/2025	0.930	166.500	3,405,000	21,200,000	21.200
25/09/2025	1.040	172.000	1,130,000	21,200,000	21.200
24/09/2025	1.090	174.000	3,310,000	21,200,000	21.200	1,000,000	0.980
23/09/2025	0.800	159.400	0	22,200,000	22.200
22/09/2025	0.790	159.200	1,405,000	22,200,000	22.200	100,000	0.820
19/09/2025	0.800	159.100	515,000	22,300,000	22.300
18/09/2025	0.780	158.400	245,000	22,300,000	22.300
17/09/2025	0.840	161.600	470,000	22,300,000	22.300	50,000	0.760
16/09/2025	0.690	153.500	290,000	22,350,000	22.350
15/09/2025	0.710	154.600	310,000	22,350,000	22.350
12/09/2025	0.640	151.100	395,000	22,350,000	22.350
11/09/2025	0.495	143.300	515,000	22,350,000	22.350			130,000	0.530
10/09/2025	0.480	142.800	265,000	22,220,000	22.220
09/09/2025	0.465	141.900	235,000	22,220,000	22.220
08/09/2025	0.385	137.300	225,000	22,220,000	22.220
05/09/2025	0.295	131.800	340,000	22,220,000	22.220
04/09/2025	0.255	129.800	3,245,000	22,220,000	22.220			1,000,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.