17894 JPYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17894 JPYKENR@EC2605A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.260	9.350	100,000	0	0.000	50,000	0.258	50,000	0.257
20/08/2025	0.237	9.110	0	0	0.000
19/08/2025	0.250	9.220	0	0	0.000
18/08/2025	0.255	9.270	100,000	0	0.000	50,000	0.255	50,000	0.255
15/08/2025	0.265	9.400	0	0	0.000
14/08/2025	0.260	9.300	0	0	0.000
13/08/2025	0.305	9.730	0	0	0.000
12/08/2025	0.305	9.760	0	0	0.000
11/08/2025	0.280	9.480	0	0	0.000
08/08/2025	0.285	9.520	440,000	0	0.000	220,000	0.297	220,000	0.304
07/08/2025	0.295	9.660	0	0	0.000
06/08/2025	0.295	9.580	1,580,000	0	0.000	790,000	0.296	790,000	0.298
05/08/2025	0.255	9.270	1,220,000	0	0.000	610,000	0.250	610,000	0.247
04/08/2025	0.244	9.170	3,840,000	0	0.000	1,920,000	0.238	1,920,000	0.237
01/08/2025	0.227	8.950	200,000	0	0.000	100,000	0.230	100,000	0.230
31/07/2025	0.227	8.960	1,460,000	0	0.000	730,000	0.228	730,000	0.226
30/07/2025	0.255	9.200	380,000	0	0.000	190,000	0.267	190,000	0.271
29/07/2025	0.250	9.190	1,600,000	0	0.000	800,000	0.245	800,000	0.245
28/07/2025	0.245	9.120	840,000	0	0.000	420,000	0.257	420,000	0.262
25/07/2025	0.295	9.490	100,000	0	0.000	50,000	0.299	50,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.