Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17881 JP-CCB @EC2512B (CALL)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.016 | 7.620 | 100,000 | 19,815,000 | 19.815 | 100,000 | 0.016 | ||
| 15/10/2025 | 0.013 | 7.490 | 0 | 19,715,000 | 19.715 | ||||
| 14/10/2025 | 0.013 | 7.490 | 330,000 | 19,715,000 | 19.715 | 310,000 | 0.010 | ||
| 13/10/2025 | 0.012 | 7.320 | 700,000 | 20,025,000 | 20.025 | 700,000 | 0.012 | ||
| 10/10/2025 | 0.012 | 7.340 | 200,000 | 19,325,000 | 19.325 | ||||
| 09/10/2025 | 0.011 | 7.290 | 0 | 19,325,000 | 19.325 | ||||
| 08/10/2025 | 0.011 | 7.280 | 620,000 | 19,325,000 | 19.325 | 620,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 7.290 | 1,700,000 | 18,705,000 | 18.705 | 1,700,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 7.370 | 900,000 | 17,005,000 | 17.005 | 900,000 | 0.017 | ||
| 02/10/2025 | 0.021 | 7.400 | 535,000 | 16,105,000 | 16.105 | 115,000 | 0.023 | 420,000 | 0.021 |
| 30/09/2025 | 0.021 | 7.480 | 1,540,000 | 15,800,000 | 15.800 | 1,540,000 | 0.021 | ||
| 29/09/2025 | 0.026 | 7.480 | 310,000 | 14,260,000 | 14.260 | 160,000 | 0.023 | ||
| 26/09/2025 | 0.023 | 7.380 | 260,000 | 14,100,000 | 14.100 | 259,000 | 0.022 | ||
| 25/09/2025 | 0.020 | 7.300 | 1,685,000 | 13,841,000 | 13.841 | 5,000 | 0.020 | 1,610,000 | 0.022 |
| 24/09/2025 | 0.028 | 7.470 | 0 | 12,236,000 | 12.236 | ||||
| 23/09/2025 | 0.028 | 7.500 | 0 | 12,236,000 | 12.236 | ||||
| 22/09/2025 | 0.027 | 7.450 | 2,389,000 | 12,236,000 | 12.236 | 109,000 | 0.023 | 2,280,000 | 0.027 |
| 19/09/2025 | 0.033 | 7.610 | 1,380,000 | 10,065,000 | 10.065 | 1,110,000 | 0.035 | ||
| 18/09/2025 | 0.040 | 7.650 | 3,758,000 | 8,955,000 | 8.955 | 849,000 | 0.044 | 2,758,000 | 0.043 |
| 17/09/2025 | 0.057 | 7.840 | 358,000 | 7,046,000 | 7.046 | 93,000 | 0.056 | 200,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |