17878 HU-MGMC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17878 HU-MGMC@EC2602A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.400	15.950	54,000	2,000	0.005	52,000	0.400	2,000	0.420
28/08/2025	0.405	15.970	50,000	52,000	0.130			50,000	0.405
27/08/2025	0.410	16.080	0	2,000	0.005
26/08/2025	0.410	16.080	0	2,000	0.005
25/08/2025	0.400	15.950	640,000	2,000	0.005	320,000	0.345	320,000	0.345
22/08/2025	0.325	15.250	0	2,000	0.005
21/08/2025	0.355	15.580	272,000	2,000	0.005	136,000	0.325	136,000	0.325
20/08/2025	0.330	15.330	686,000	2,000	0.005	406,000	0.329	280,000	0.320
19/08/2025	0.340	15.307	384,000	128,000	0.320	128,000	0.350	256,000	0.345
18/08/2025	0.345	15.377	0	0	0.000
15/08/2025	0.375	15.587	0	0	0.000
14/08/2025	0.395	15.867	0	0	0.000
13/08/2025	0.390	15.687	0	0	0.000
12/08/2025	0.400	15.887	0	0	0.000
11/08/2025	0.385	15.607	0	0	0.000
08/08/2025	0.405	15.807	4,000	0	0.000	4,000	0.405
07/08/2025	0.570	17.007	0	4,000	0.010
06/08/2025	0.520	16.527	4,000	4,000	0.010			4,000	0.520
05/08/2025	0.510	16.527	0	0	0.000
04/08/2025	0.455	15.937	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.