Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17870 CIBOCHK@EC2512A (CALL)
Nominal 
0.087 +0.004 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.083 | 35.940 | 2,960,000 | 5,300,000 | 13.250 | 1,700,000 | 0.086 | 1,260,000 | 0.090 |
| 26/08/2025 | 0.096 | 36.340 | 790,000 | 5,740,000 | 14.350 | 300,000 | 0.106 | 490,000 | 0.102 |
| 25/08/2025 | 0.105 | 36.800 | 7,970,000 | 5,550,000 | 13.880 | 3,550,000 | 0.109 | 3,790,000 | 0.108 |
| 22/08/2025 | 0.109 | 36.820 | 3,450,000 | 5,310,000 | 13.280 | 1,725,000 | 0.108 | 1,725,000 | 0.110 |
| 21/08/2025 | 0.116 | 37.040 | 11,430,000 | 5,310,000 | 13.280 | 5,920,000 | 0.115 | 5,510,000 | 0.115 |
| 20/08/2025 | 0.114 | 36.840 | 8,410,000 | 5,720,000 | 14.300 | 4,240,000 | 0.110 | 4,140,000 | 0.107 |
| 19/08/2025 | 0.098 | 36.220 | 2,200,000 | 5,820,000 | 14.550 | 1,100,000 | 0.098 | 970,000 | 0.097 |
| 18/08/2025 | 0.098 | 36.020 | 3,850,000 | 5,950,000 | 14.880 | 1,800,000 | 0.095 | 2,050,000 | 0.095 |
| 15/08/2025 | 0.099 | 36.160 | 5,240,000 | 5,700,000 | 14.250 | 2,560,000 | 0.103 | 2,660,000 | 0.104 |
| 14/08/2025 | 0.108 | 36.420 | 16,960,000 | 5,600,000 | 14.000 | 5,150,000 | 0.118 | 10,040,000 | 0.117 |
| 13/08/2025 | 0.141 | 37.640 | 6,350,000 | 710,000 | 1.780 | 3,045,000 | 0.140 | 3,245,000 | 0.140 |
| 12/08/2025 | 0.137 | 37.480 | 6,000,000 | 510,000 | 1.280 | 3,100,000 | 0.135 | 2,525,000 | 0.136 |
| 11/08/2025 | 0.127 | 37.000 | 405,000 | 1,085,000 | 2.710 | 405,000 | 0.132 | ||
| 08/08/2025 | 0.124 | 36.900 | 3,075,000 | 1,490,000 | 3.730 | 800,000 | 0.124 | 2,175,000 | 0.120 |
| 07/08/2025 | 0.133 | 37.020 | 2,810,000 | 115,000 | 0.290 | 1,930,000 | 0.137 | ||
| 06/08/2025 | 0.123 | 36.480 | 1,600,000 | 2,045,000 | 5.110 | 1,600,000 | 0.125 | ||
| 05/08/2025 | 0.139 | 37.060 | 4,100,000 | 445,000 | 1.110 | 2,100,000 | 0.132 | 1,400,000 | 0.134 |
| 04/08/2025 | 0.097 | 35.400 | 630,000 | 1,145,000 | 2.860 | 630,000 | 0.094 | ||
| 01/08/2025 | 0.095 | 35.150 | 1,240,000 | 1,775,000 | 4.440 | 1,240,000 | 0.094 | ||
| 31/07/2025 | 0.100 | 35.300 | 11,700,000 | 3,015,000 | 7.540 | 4,795,000 | 0.097 | 6,835,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |