Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17858 UB-GEG @EP2601A (PUT)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.021 | 40.900 | 0 | 20,000 | 0.040 | ||||
| 26/08/2025 | 0.020 | 42.080 | 0 | 20,000 | 0.040 | ||||
| 25/08/2025 | 0.021 | 42.320 | 0 | 20,000 | 0.040 | ||||
| 22/08/2025 | 0.030 | 40.080 | 0 | 20,000 | 0.040 | ||||
| 21/08/2025 | 0.030 | 40.200 | 0 | 20,000 | 0.040 | ||||
| 20/08/2025 | 0.030 | 40.180 | 0 | 20,000 | 0.040 | ||||
| 19/08/2025 | 0.030 | 40.280 | 150,000 | 20,000 | 0.040 | 150,000 | 0.030 | ||
| 18/08/2025 | 0.037 | 39.540 | 0 | 170,000 | 0.340 | ||||
| 15/08/2025 | 0.037 | 39.520 | 1,020,000 | 170,000 | 0.340 | 500,000 | 0.037 | 520,000 | 0.036 |
| 14/08/2025 | 0.036 | 39.960 | 400,000 | 150,000 | 0.300 | 200,000 | 0.034 | 200,000 | 0.034 |
| 13/08/2025 | 0.040 | 39.340 | 1,940,000 | 150,000 | 0.300 | 980,000 | 0.042 | 960,000 | 0.043 |
| 12/08/2025 | 0.037 | 40.180 | 120,000 | 170,000 | 0.340 | 50,000 | 0.039 | 70,000 | 0.038 |
| 11/08/2025 | 0.038 | 39.560 | 820,000 | 150,000 | 0.300 | 520,000 | 0.034 | 300,000 | 0.033 |
| 08/08/2025 | 0.033 | 40.740 | 520,000 | 370,000 | 0.740 | 270,000 | 0.032 | 250,000 | 0.032 |
| 07/08/2025 | 0.030 | 41.280 | 270,000 | 390,000 | 0.780 | 70,000 | 0.029 | 200,000 | 0.029 |
| 06/08/2025 | 0.038 | 39.920 | 120,000 | 260,000 | 0.520 | 50,000 | 0.039 | 70,000 | 0.038 |
| 05/08/2025 | 0.038 | 40.140 | 530,000 | 240,000 | 0.480 | 200,000 | 0.040 | 330,000 | 0.039 |
| 04/08/2025 | 0.046 | 38.780 | 150,000 | 110,000 | 0.220 | 50,000 | 0.048 | 100,000 | 0.050 |
| 01/08/2025 | 0.053 | 37.900 | 140,000 | 60,000 | 0.120 | 70,000 | 0.053 | 70,000 | 0.053 |
| 31/07/2025 | 0.053 | 38.400 | 400,000 | 60,000 | 0.120 | 200,000 | 0.055 | 200,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |