Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17852 JPXIAMI@EP2511A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.029 | 55.000 | 2,000 | 1,826,000 | 1.826 | 2,000 | 0.029 | ||
| 02/10/2025 | 0.029 | 55.800 | 210,000 | 1,828,000 | 1.828 | 210,000 | 0.030 | ||
| 30/09/2025 | 0.036 | 54.000 | 742,000 | 1,618,000 | 1.618 | 376,000 | 0.039 | 366,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.550 | 3,128,000 | 1,628,000 | 1.628 | 1,632,000 | 0.040 | 1,334,000 | 0.041 |
| 26/09/2025 | 0.035 | 54.650 | 500,000 | 1,926,000 | 1.926 | 500,000 | 0.029 | ||
| 25/09/2025 | 0.023 | 59.450 | 0 | 2,426,000 | 2.426 | ||||
| 24/09/2025 | 0.026 | 56.900 | 160,000 | 2,426,000 | 2.426 | 60,000 | 0.028 | 100,000 | 0.026 |
| 23/09/2025 | 0.031 | 55.450 | 0 | 2,386,000 | 2.386 | ||||
| 22/09/2025 | 0.033 | 56.100 | 0 | 2,386,000 | 2.386 | ||||
| 19/09/2025 | 0.035 | 56.700 | 340,000 | 2,386,000 | 2.386 | 240,000 | 0.035 | 100,000 | 0.035 |
| 18/09/2025 | 0.035 | 56.850 | 254,000 | 2,526,000 | 2.526 | 254,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 57.850 | 4,740,000 | 2,780,000 | 2.780 | 4,620,000 | 0.031 | ||
| 16/09/2025 | 0.036 | 56.450 | 220,000 | 7,400,000 | 7.400 | 220,000 | 0.036 | ||
| 15/09/2025 | 0.040 | 56.200 | 30,000 | 7,180,000 | 7.180 | 30,000 | 0.041 | ||
| 12/09/2025 | 0.047 | 55.150 | 522,000 | 7,150,000 | 7.150 | 522,000 | 0.047 | ||
| 11/09/2025 | 0.050 | 54.650 | 1,324,000 | 6,628,000 | 6.628 | 1,324,000 | 0.051 | ||
| 10/09/2025 | 0.045 | 54.950 | 1,124,000 | 7,952,000 | 7.952 | 1,024,000 | 0.043 | ||
| 09/09/2025 | 0.044 | 56.200 | 151,950,000 | 8,976,000 | 8.976 | 74,990,000 | 0.049 | 76,860,000 | 0.049 |
| 08/09/2025 | 0.053 | 54.750 | 88,702,000 | 7,106,000 | 7.106 | 42,260,000 | 0.058 | 46,442,000 | 0.057 |
| 05/09/2025 | 0.064 | 53.650 | 600,000 | 2,924,000 | 2.924 | 100,000 | 0.070 | 500,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |