Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17850 JP-HKEX@EC2512B (CALL)
Nominal 
0.168 -0.013 (-7.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.181 | 450.200 | 1,570,000 | 4,850,000 | 4.850 | 240,000 | 0.178 | 1,180,000 | 0.183 |
| 02/10/2025 | 0.191 | 451.200 | 19,000,000 | 3,910,000 | 3.910 | 9,270,000 | 0.188 | 8,220,000 | 0.183 |
| 30/09/2025 | 0.161 | 442.000 | 3,760,000 | 4,960,000 | 4.960 | 1,380,000 | 0.153 | 1,830,000 | 0.153 |
| 29/09/2025 | 0.164 | 442.200 | 16,070,000 | 4,510,000 | 4.510 | 8,790,000 | 0.160 | 5,760,000 | 0.157 |
| 26/09/2025 | 0.132 | 430.200 | 366,900,000 | 7,540,000 | 7.540 | 182,700,000 | 0.142 | 184,010,000 | 0.142 |
| 25/09/2025 | 0.147 | 435.600 | 2,810,000 | 6,230,000 | 6.230 | 940,000 | 0.148 | 1,340,000 | 0.148 |
| 24/09/2025 | 0.154 | 438.200 | 1,300,000 | 5,830,000 | 5.830 | 560,000 | 0.146 | 500,000 | 0.145 |
| 23/09/2025 | 0.148 | 437.400 | 2,340,000 | 5,890,000 | 5.890 | 910,000 | 0.146 | 1,260,000 | 0.146 |
| 22/09/2025 | 0.167 | 442.600 | 2,420,000 | 5,540,000 | 5.540 | 1,070,000 | 0.162 | 750,000 | 0.163 |
| 19/09/2025 | 0.174 | 445.000 | 3,590,000 | 5,860,000 | 5.860 | 1,210,000 | 0.179 | 1,580,000 | 0.178 |
| 18/09/2025 | 0.182 | 444.000 | 6,390,000 | 5,490,000 | 5.490 | 1,140,000 | 0.206 | 4,240,000 | 0.193 |
| 17/09/2025 | 0.243 | 458.000 | 3,470,000 | 2,390,000 | 2.390 | 1,750,000 | 0.231 | 1,570,000 | 0.235 |
| 16/09/2025 | 0.202 | 451.800 | 1,440,000 | 2,570,000 | 2.570 | 750,000 | 0.206 | 650,000 | 0.206 |
| 15/09/2025 | 0.205 | 449.400 | 1,200,000 | 2,670,000 | 2.670 | 580,000 | 0.201 | 340,000 | 0.200 |
| 12/09/2025 | 0.201 | 448.400 | 2,090,000 | 2,910,000 | 2.910 | 1,490,000 | 0.202 | 340,000 | 0.205 |
| 11/09/2025 | 0.185 | 444.000 | 1,960,000 | 4,060,000 | 4.060 | 320,000 | 0.184 | 1,380,000 | 0.178 |
| 10/09/2025 | 0.190 | 444.600 | 1,980,000 | 3,000,000 | 3.000 | 1,080,000 | 0.197 | 610,000 | 0.195 |
| 09/09/2025 | 0.165 | 438.600 | 1,980,000 | 3,470,000 | 3.470 | 430,000 | 0.181 | 1,500,000 | 0.179 |
| 08/09/2025 | 0.159 | 436.200 | 900,000 | 2,400,000 | 2.400 | 190,000 | 0.163 | 620,000 | 0.162 |
| 05/09/2025 | 0.173 | 435.600 | 1,040,000 | 1,970,000 | 1.970 | 490,000 | 0.161 | 470,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |