Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17831 JP-CMB @EC2512A (CALL)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.044 | 48.740 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 48.680 | 305,000 | 1,740,000 | 2.486 | 305,000 | 0.047 | ||
| 19/08/2025 | 0.047 | 48.500 | 0 | 1,435,000 | 2.050 | ||||
| 18/08/2025 | 0.048 | 48.560 | 0 | 1,435,000 | 2.050 | ||||
| 15/08/2025 | 0.051 | 48.840 | 510,000 | 1,435,000 | 2.050 | 510,000 | 0.051 | ||
| 14/08/2025 | 0.064 | 50.100 | 500,000 | 925,000 | 1.321 | 500,000 | 0.064 | ||
| 13/08/2025 | 0.064 | 50.100 | 70,000 | 425,000 | 0.607 | 70,000 | 0.065 | ||
| 12/08/2025 | 0.064 | 49.980 | 0 | 355,000 | 0.507 | ||||
| 11/08/2025 | 0.064 | 49.780 | 10,000 | 355,000 | 0.507 | 10,000 | 0.064 | ||
| 08/08/2025 | 0.072 | 50.300 | 985,000 | 345,000 | 0.493 | 465,000 | 0.073 | 505,000 | 0.072 |
| 07/08/2025 | 0.083 | 51.050 | 1,495,000 | 305,000 | 0.436 | 740,000 | 0.081 | 755,000 | 0.081 |
| 06/08/2025 | 0.080 | 50.700 | 890,000 | 290,000 | 0.414 | 440,000 | 0.078 | 445,000 | 0.079 |
| 05/08/2025 | 0.089 | 51.300 | 1,725,000 | 285,000 | 0.407 | 845,000 | 0.086 | 880,000 | 0.088 |
| 04/08/2025 | 0.087 | 51.000 | 1,390,000 | 250,000 | 0.357 | 695,000 | 0.088 | 695,000 | 0.088 |
| 01/08/2025 | 0.081 | 50.300 | 1,610,000 | 250,000 | 0.357 | 810,000 | 0.087 | 800,000 | 0.090 |
| 31/07/2025 | 0.093 | 51.000 | 1,400,000 | 260,000 | 0.371 | 700,000 | 0.091 | 700,000 | 0.091 |
| 30/07/2025 | 0.106 | 52.050 | 2,965,000 | 260,000 | 0.371 | 1,425,000 | 0.105 | 1,540,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 1,465,000 | 145,000 | 0.207 | 765,000 | 0.112 | 690,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,970,000 | 220,000 | 0.314 | 985,000 | 0.124 | 985,000 | 0.123 |
| 25/07/2025 | 0.125 | 52.650 | 3,625,000 | 220,000 | 0.314 | 1,800,000 | 0.124 | 1,825,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |