Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17826 BPCLIFE@EC2601A (CALL)
Nominal 
0.700 +0.040 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 24.620 | 0 | |||||||
| 20/08/2025 | 0 | 440,000 | 1.100 | 265,000 | 0.606 | ||||
| 19/08/2025 | 0 | 705,000 | 1.762 | 20,000 | 0.770 | ||||
| 18/08/2025 | 0 | 725,000 | 1.812 | 1,240,000 | 0.727 | ||||
| 15/08/2025 | 0 | 1,965,000 | 4.913 | 100,000 | 0.540 | ||||
| 14/08/2025 | 0 | 2,065,000 | 5.162 | 11,880,000 | 0.578 | 13,210,000 | 0.574 | ||
| 13/08/2025 | 0 | 735,000 | 1.838 | 18,085,000 | 0.428 | 18,175,000 | 0.428 | ||
| 12/08/2025 | 0 | 645,000 | 1.612 | 26,865,000 | 0.425 | 27,175,000 | 0.424 | ||
| 11/08/2025 | 0 | 335,000 | 0.838 | 16,815,000 | 0.390 | 16,845,000 | 0.390 | ||
| 08/08/2025 | 0 | 305,000 | 0.762 | 1,600,000 | 0.459 | 1,690,000 | 0.457 | ||
| 07/08/2025 | 0 | 215,000 | 0.538 | 855,000 | 0.463 | 865,000 | 0.462 | ||
| 06/08/2025 | 0 | 205,000 | 0.513 | 1,230,000 | 0.474 | 1,260,000 | 0.472 | ||
| 05/08/2025 | 0 | 175,000 | 0.438 | 380,000 | 0.437 | 395,000 | 0.437 | ||
| 04/08/2025 | 0 | 160,000 | 0.400 | 4,980,000 | 0.408 | 5,080,000 | 0.409 | ||
| 01/08/2025 | 0 | 60,000 | 0.150 | 60,000 | 0.463 | ||||
| 31/07/2025 | 0 | 0 | 0.000 | ||||||
| 30/07/2025 | 0 | 0 | 0.000 | ||||||
| 29/07/2025 | 0 | 0 | 0.000 | ||||||
| 28/07/2025 | 0 | 0 | 0.000 | ||||||
| 25/07/2025 | 0 | 0 | 0.000 | 300,000 | 0.560 | 300,000 | 0.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |