17817 CT-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17817 CT-BYD @EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.012	109.400	0	3,450,000	4.930
02/10/2025	0.012	113.900	0	3,450,000	4.930
30/09/2025	0.012	110.200	0	3,450,000	4.930
29/09/2025	0.012	108.600	0	3,450,000	4.930
26/09/2025	0.012	106.500	0	3,450,000	4.930
25/09/2025	0.012	108.200	0	3,450,000	4.930
24/09/2025	0.012	105.700	0	3,450,000	4.930
23/09/2025	0.012	106.300	0	3,450,000	4.930
22/09/2025	0.012	109.700	0	3,450,000	4.930
19/09/2025	0.012	113.500	0	3,450,000	4.930
18/09/2025	0.012	112.800	450,000	3,450,000	4.930	450,000	0.011
17/09/2025	0.012	112.800	0	3,900,000	5.570
16/09/2025	0.012	109.900	0	3,900,000	5.570
15/09/2025	0.012	108.100	0	3,900,000	5.570
12/09/2025	0.012	104.500	0	3,900,000	5.570
11/09/2025	0.012	105.200	50,000	3,900,000	5.570
10/09/2025	0.012	105.600	0	3,900,000	5.570
09/09/2025	0.012	105.900	0	3,900,000	5.570
08/09/2025	0.012	105.600	0	3,900,000	5.570
05/09/2025	0.012	105.600	0	3,900,000	5.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.