Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17810 CI-CSPC@EP2604A (PUT)
Nominal 
0.082 +0.011 (+15.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.071 | 9.130 | 1,350,000 | 2,860,000 | 7.150 | 630,000 | 0.069 | 620,000 | 0.071 |
| 15/10/2025 | 0.075 | 8.960 | 2,870,000 | 2,870,000 | 7.180 | 1,420,000 | 0.084 | 1,420,000 | 0.084 |
| 14/10/2025 | 0.084 | 8.650 | 12,460,000 | 2,870,000 | 7.180 | 6,120,000 | 0.082 | 6,120,000 | 0.082 |
| 13/10/2025 | 0.071 | 9.320 | 1,360,000 | 2,870,000 | 7.180 | 740,000 | 0.072 | 620,000 | 0.072 |
| 10/10/2025 | 0.068 | 9.390 | 6,340,000 | 2,990,000 | 7.480 | 3,100,000 | 0.068 | 3,140,000 | 0.067 |
| 09/10/2025 | 0.073 | 9.260 | 13,150,000 | 2,950,000 | 7.380 | 6,750,000 | 0.072 | 6,400,000 | 0.073 |
| 08/10/2025 | 0.063 | 9.680 | 2,740,000 | 3,300,000 | 8.250 | 910,000 | 0.065 | 1,580,000 | 0.065 |
| 06/10/2025 | 0.067 | 9.560 | 780,000 | 2,630,000 | 6.580 | 340,000 | 0.067 | 440,000 | 0.068 |
| 03/10/2025 | 0.067 | 9.560 | 3,090,000 | 2,530,000 | 6.330 | 1,510,000 | 0.067 | 1,580,000 | 0.068 |
| 02/10/2025 | 0.068 | 9.510 | 2,020,000 | 2,460,000 | 6.150 | 1,110,000 | 0.070 | 680,000 | 0.070 |
| 30/09/2025 | 0.077 | 9.230 | 3,640,000 | 2,890,000 | 7.230 | 1,820,000 | 0.080 | 1,820,000 | 0.080 |
| 29/09/2025 | 0.079 | 9.180 | 6,300,000 | 2,890,000 | 7.230 | 2,920,000 | 0.085 | 3,150,000 | 0.085 |
| 26/09/2025 | 0.087 | 8.950 | 1,770,000 | 2,660,000 | 6.650 | 820,000 | 0.087 | 870,000 | 0.087 |
| 25/09/2025 | 0.080 | 9.160 | 300,000 | 2,610,000 | 6.530 | 150,000 | 0.078 | 150,000 | 0.075 |
| 24/09/2025 | 0.076 | 9.310 | 4,190,000 | 2,610,000 | 6.530 | 2,260,000 | 0.077 | 1,880,000 | 0.077 |
| 23/09/2025 | 0.076 | 9.330 | 880,000 | 2,990,000 | 7.480 | 460,000 | 0.075 | 330,000 | 0.075 |
| 22/09/2025 | 0.066 | 9.800 | 600,000 | 3,120,000 | 7.800 | 300,000 | 0.069 | 300,000 | 0.068 |
| 19/09/2025 | 0.066 | 9.800 | 1,300,000 | 3,120,000 | 7.800 | 660,000 | 0.065 | 640,000 | 0.064 |
| 18/09/2025 | 0.062 | 10.000 | 2,720,000 | 3,140,000 | 7.850 | 1,350,000 | 0.061 | 1,370,000 | 0.062 |
| 17/09/2025 | 0.066 | 9.870 | 2,130,000 | 3,120,000 | 7.800 | 1,210,000 | 0.066 | 620,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |