Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17809 MSPOMRT@EC2610A (CALL)
Nominal 
0.110 +0.001 (+0.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.109 | 254.800 | 4,110,000 | 10,050,000 | 5.947 | 1,980,000 | 0.105 | 2,010,000 | 0.106 |
| 02/10/2025 | 0.107 | 254.000 | 7,740,000 | 10,020,000 | 5.929 | 2,590,000 | 0.118 | 4,810,000 | 0.114 |
| 30/09/2025 | 0.122 | 266.800 | 5,010,000 | 7,800,000 | 4.615 | 2,940,000 | 0.121 | 2,070,000 | 0.120 |
| 29/09/2025 | 0.119 | 261.800 | 8,830,000 | 8,670,000 | 5.130 | 3,930,000 | 0.113 | 4,900,000 | 0.114 |
| 26/09/2025 | 0.122 | 266.000 | 6,930,000 | 7,700,000 | 4.556 | 3,410,000 | 0.123 | 3,520,000 | 0.123 |
| 25/09/2025 | 0.118 | 261.800 | 3,120,000 | 7,590,000 | 4.491 | 1,360,000 | 0.115 | 1,760,000 | 0.115 |
| 24/09/2025 | 0.115 | 258.800 | 1,870,000 | 7,190,000 | 4.254 | 930,000 | 0.118 | 940,000 | 0.118 |
| 23/09/2025 | 0.121 | 264.000 | 1,640,000 | 7,180,000 | 4.249 | 1,160,000 | 0.121 | 480,000 | 0.124 |
| 22/09/2025 | 0.126 | 267.600 | 1,980,000 | 7,860,000 | 4.651 | 470,000 | 0.138 | 1,490,000 | 0.130 |
| 19/09/2025 | 0.131 | 271.400 | 2,140,000 | 6,840,000 | 4.047 | 1,220,000 | 0.130 | 920,000 | 0.125 |
| 18/09/2025 | 0.125 | 267.200 | 2,940,000 | 7,140,000 | 4.225 | 1,520,000 | 0.120 | 1,360,000 | 0.120 |
| 17/09/2025 | 0.113 | 255.400 | 730,000 | 7,300,000 | 4.320 | 40,000 | 0.114 | 690,000 | 0.111 |
| 16/09/2025 | 0.114 | 256.400 | 670,000 | 6,650,000 | 3.935 | 440,000 | 0.113 | 230,000 | 0.115 |
| 15/09/2025 | 0.117 | 259.000 | 2,790,000 | 6,860,000 | 4.059 | 780,000 | 0.116 | 2,010,000 | 0.116 |
| 12/09/2025 | 0.138 | 276.800 | 2,490,000 | 5,630,000 | 3.331 | 1,690,000 | 0.143 | 750,000 | 0.137 |
| 11/09/2025 | 0.134 | 273.400 | 3,110,000 | 6,570,000 | 3.888 | 2,070,000 | 0.134 | 1,010,000 | 0.137 |
| 10/09/2025 | 0.136 | 275.200 | 6,230,000 | 7,630,000 | 4.515 | 1,360,000 | 0.133 | 4,810,000 | 0.139 |
| 09/09/2025 | 0.152 | 288.200 | 2,520,000 | 4,180,000 | 2.473 | 680,000 | 0.153 | 1,840,000 | 0.153 |
| 08/09/2025 | 0.153 | 287.600 | 2,140,000 | 3,020,000 | 1.787 | 830,000 | 0.157 | 1,290,000 | 0.158 |
| 05/09/2025 | 0.178 | 309.600 | 980,000 | 2,560,000 | 1.515 | 510,000 | 0.178 | 470,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |