Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17806 MSALIBA@EC2510D (CALL)
Nominal 
0.132 -0.047 (-26.257%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.179 | 121.500 | 40,405,000 | 9,165,000 | 9.258 | 18,025,000 | 0.181 | 18,475,000 | 0.183 |
| 26/08/2025 | 0.180 | 121.300 | 8,420,000 | 8,715,000 | 8.803 | 3,820,000 | 0.190 | 3,405,000 | 0.190 |
| 25/08/2025 | 0.221 | 124.500 | 23,770,000 | 9,130,000 | 9.222 | 11,150,000 | 0.206 | 6,620,000 | 0.204 |
| 22/08/2025 | 0.147 | 118.000 | 22,940,000 | 13,660,000 | 13.798 | 6,415,000 | 0.135 | 9,465,000 | 0.133 |
| 21/08/2025 | 0.127 | 115.700 | 12,105,000 | 10,610,000 | 10.717 | 5,145,000 | 0.127 | 5,130,000 | 0.129 |
| 20/08/2025 | 0.147 | 117.500 | 26,405,000 | 10,625,000 | 10.732 | 11,745,000 | 0.138 | 13,325,000 | 0.137 |
| 19/08/2025 | 0.160 | 118.300 | 74,140,000 | 9,045,000 | 9.136 | 39,645,000 | 0.161 | 30,325,000 | 0.162 |
| 18/08/2025 | 0.167 | 118.600 | 80,095,000 | 18,365,000 | 18.551 | 32,190,000 | 0.175 | 42,745,000 | 0.174 |
| 15/08/2025 | 0.159 | 118.100 | 57,570,000 | 7,810,000 | 7.889 | 26,845,000 | 0.164 | 29,380,000 | 0.164 |
| 14/08/2025 | 0.199 | 121.800 | 17,635,000 | 5,275,000 | 5.328 | 8,115,000 | 0.218 | 3,540,000 | 0.214 |
| 13/08/2025 | 0.220 | 123.700 | 63,920,000 | 9,850,000 | 9.949 | 28,860,000 | 0.197 | 30,340,000 | 0.199 |
| 12/08/2025 | 0.146 | 116.600 | 46,490,000 | 8,370,000 | 8.455 | 21,000,000 | 0.145 | 22,605,000 | 0.145 |
| 11/08/2025 | 0.163 | 118.500 | 39,420,000 | 6,765,000 | 6.833 | 17,960,000 | 0.161 | 18,300,000 | 0.161 |
| 08/08/2025 | 0.144 | 116.300 | 44,170,000 | 6,425,000 | 6.490 | 21,535,000 | 0.152 | 21,215,000 | 0.151 |
| 07/08/2025 | 0.171 | 119.200 | 75,380,000 | 6,745,000 | 6.813 | 37,530,000 | 0.170 | 34,335,000 | 0.170 |
| 06/08/2025 | 0.146 | 116.700 | 100,245,000 | 9,940,000 | 10.040 | 39,875,000 | 0.153 | 45,540,000 | 0.151 |
| 05/08/2025 | 0.141 | 116.000 | 31,695,000 | 4,275,000 | 4.318 | 15,750,000 | 0.135 | 13,830,000 | 0.135 |
| 04/08/2025 | 0.150 | 116.200 | 73,305,000 | 6,195,000 | 6.258 | 35,360,000 | 0.145 | 35,020,000 | 0.145 |
| 01/08/2025 | 0.157 | 116.900 | 37,330,000 | 6,535,000 | 6.601 | 17,170,000 | 0.170 | 18,980,000 | 0.170 |
| 31/07/2025 | 0.151 | 115.700 | 60,060,000 | 4,725,000 | 4.773 | 30,580,000 | 0.152 | 29,050,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |