Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17805 HS-HKEX@EC2511C (CALL)
Nominal 
0.152 +0.004 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 380,000 | 0.540 | 30,260,000 | 0.138 | 30,550,000 | 0.137 | ||
| 19/08/2025 | 0 | 90,000 | 0.130 | 17,270,000 | 0.153 | 17,320,000 | 0.153 | ||
| 18/08/2025 | 0 | 40,000 | 0.060 | 8,300,000 | 0.169 | 8,300,000 | 0.169 | ||
| 15/08/2025 | 0 | 40,000 | 0.060 | 11,200,000 | 0.151 | 11,200,000 | 0.152 | ||
| 14/08/2025 | 0 | 40,000 | 0.060 | 12,250,000 | 0.172 | 12,250,000 | 0.173 | ||
| 13/08/2025 | 439.800 | 0 | 40,000 | 0.060 | 10,950,000 | 0.165 | 10,850,000 | 0.163 | |
| 12/08/2025 | 430.000 | 0 | 140,000 | 0.200 | 3,620,000 | 0.135 | 3,600,000 | 0.135 | |
| 11/08/2025 | 430.600 | 0 | 160,000 | 0.230 | 2,700,000 | 0.145 | 2,700,000 | 0.144 | |
| 08/08/2025 | 0 | 160,000 | 0.230 | 1,600,000 | 0.141 | 1,570,000 | 0.140 | ||
| 07/08/2025 | 0 | 190,000 | 0.270 | 1,450,000 | 0.159 | 1,370,000 | 0.162 | ||
| 06/08/2025 | 0 | 270,000 | 0.390 | 1,300,000 | 0.152 | 1,350,000 | 0.151 | ||
| 05/08/2025 | 423.400 | 0 | 220,000 | 0.310 | 4,040,000 | 0.142 | 4,120,000 | 0.142 | |
| 04/08/2025 | 0 | 140,000 | 0.200 | 3,390,000 | 0.126 | 3,150,000 | 0.125 | ||
| 01/08/2025 | 0 | 380,000 | 0.540 | 5,650,000 | 0.139 | 6,000,000 | 0.141 | ||
| 31/07/2025 | 0 | 30,000 | 0.040 | 7,350,000 | 0.176 | 7,350,000 | 0.177 | ||
| 30/07/2025 | 0 | 30,000 | 0.040 | 2,280,000 | 0.209 | 2,250,000 | 0.207 | ||
| 29/07/2025 | 0 | 60,000 | 0.090 | 1,670,000 | 0.214 | 1,660,000 | 0.215 | ||
| 28/07/2025 | 449.400 | 0 | 70,000 | 0.100 | 460,000 | 0.243 | 450,000 | 0.244 | |
| 25/07/2025 | 435.800 | 0 | 80,000 | 0.110 | 6,130,000 | 0.228 | 6,130,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |