Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17801 SG-TRIP@EC2610A (CALL)
Nominal 
0.193 +0.042 (+27.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.151 | 512.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.151 | 512.500 | 5,950,000 | 0 | 0.000 | 2,975,000 | 0.153 | 2,975,000 | 0.152 |
| 25/08/2025 | 0.154 | 516.000 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.153 |
| 22/08/2025 | 0.145 | 505.000 | 1,650,000 | 0 | 0.000 | 825,000 | 0.140 | 825,000 | 0.140 |
| 21/08/2025 | 0.139 | 495.800 | 300,000 | 0 | 0.000 | 150,000 | 0.140 | 150,000 | 0.140 |
| 20/08/2025 | 0.144 | 500.500 | 400,000 | 0 | 0.000 | 200,000 | 0.141 | 200,000 | 0.142 |
| 19/08/2025 | 0.149 | 505.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.148 | 1,050,000 | 0.148 |
| 18/08/2025 | 0.144 | 497.800 | 1,850,000 | 0 | 0.000 | 925,000 | 0.147 | 925,000 | 0.145 |
| 15/08/2025 | 0.134 | 489.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.129 | 700,000 | 0.128 |
| 14/08/2025 | 0.135 | 487.200 | 400,000 | 0 | 0.000 | 200,000 | 0.137 | 200,000 | 0.137 |
| 13/08/2025 | 0.131 | 484.600 | 500,000 | 0 | 0.000 | 250,000 | 0.125 | 250,000 | 0.124 |
| 12/08/2025 | 0.124 | 472.400 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.123 |
| 11/08/2025 | 0.124 | 471.000 | 1,050,000 | 0 | 0.000 | 525,000 | 0.126 | 525,000 | 0.125 |
| 08/08/2025 | 0.137 | 482.000 | 350,000 | 0 | 0.000 | 175,000 | 0.140 | 175,000 | 0.139 |
| 07/08/2025 | 0.148 | 493.200 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.147 |
| 06/08/2025 | 0.141 | 483.400 | 650,000 | 0 | 0.000 | 325,000 | 0.141 | 325,000 | 0.141 |
| 05/08/2025 | 0.145 | 489.000 | 500,000 | 0 | 0.000 | 250,000 | 0.145 | 250,000 | 0.145 |
| 04/08/2025 | 0.143 | 484.600 | 800,000 | 0 | 0.000 | 400,000 | 0.143 | 400,000 | 0.143 |
| 01/08/2025 | 0.144 | 484.800 | 1,450,000 | 0 | 0.000 | 725,000 | 0.146 | 725,000 | 0.146 |
| 31/07/2025 | 0.150 | 492.000 | 1,050,000 | 0 | 0.000 | 525,000 | 0.152 | 525,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |