Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17785 CT-MNIU@EC2512A (CALL)
Nominal 
0.046 -0.010 (-17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.056 | 16.200 | 5,800,000 | 7,520,000 | 11.280 | 780,000 | 0.065 | 4,990,000 | 0.062 |
| 26/08/2025 | 0.072 | 16.850 | 5,130,000 | 3,310,000 | 4.960 | 2,850,000 | 0.071 | 2,270,000 | 0.071 |
| 25/08/2025 | 0.064 | 16.530 | 4,490,000 | 3,890,000 | 5.830 | 2,190,000 | 0.063 | 2,300,000 | 0.063 |
| 22/08/2025 | 0.060 | 16.330 | 2,810,000 | 3,780,000 | 5.670 | 1,360,000 | 0.066 | 1,430,000 | 0.066 |
| 21/08/2025 | 0.066 | 16.480 | 7,120,000 | 3,710,000 | 5.560 | 3,620,000 | 0.072 | 3,500,000 | 0.071 |
| 20/08/2025 | 0.071 | 16.670 | 4,690,000 | 3,830,000 | 5.740 | 2,350,000 | 0.066 | 2,340,000 | 0.065 |
| 19/08/2025 | 0.064 | 16.350 | 1,100,000 | 3,840,000 | 5.760 | 620,000 | 0.064 | 470,000 | 0.064 |
| 18/08/2025 | 0.065 | 16.280 | 3,860,000 | 3,990,000 | 5.980 | 1,880,000 | 0.069 | 1,980,000 | 0.068 |
| 15/08/2025 | 0.069 | 16.450 | 1,060,000 | 3,890,000 | 5.830 | 470,000 | 0.064 | 590,000 | 0.066 |
| 14/08/2025 | 0.074 | 16.590 | 7,460,000 | 3,770,000 | 5.650 | 4,050,000 | 0.079 | 3,390,000 | 0.080 |
| 13/08/2025 | 0.079 | 16.700 | 5,300,000 | 4,430,000 | 6.640 | 2,340,000 | 0.074 | 2,960,000 | 0.075 |
| 12/08/2025 | 0.072 | 16.430 | 4,180,000 | 3,810,000 | 5.710 | 1,710,000 | 0.073 | 2,460,000 | 0.073 |
| 11/08/2025 | 0.071 | 16.300 | 880,000 | 3,060,000 | 4.590 | 440,000 | 0.071 | 440,000 | 0.071 |
| 08/08/2025 | 0.072 | 16.350 | 1,490,000 | 3,060,000 | 4.590 | 740,000 | 0.076 | 750,000 | 0.076 |
| 07/08/2025 | 0.081 | 16.630 | 2,740,000 | 3,050,000 | 4.570 | 1,350,000 | 0.077 | 1,390,000 | 0.077 |
| 06/08/2025 | 0.078 | 16.480 | 1,440,000 | 3,010,000 | 4.510 | 720,000 | 0.076 | 720,000 | 0.076 |
| 05/08/2025 | 0.080 | 16.540 | 1,220,000 | 3,010,000 | 4.510 | 610,000 | 0.080 | 610,000 | 0.079 |
| 04/08/2025 | 0.076 | 16.440 | 1,830,000 | 3,010,000 | 4.510 | 940,000 | 0.068 | 890,000 | 0.067 |
| 01/08/2025 | 0.071 | 16.160 | 3,680,000 | 3,060,000 | 4.590 | 1,990,000 | 0.077 | 1,690,000 | 0.077 |
| 31/07/2025 | 0.078 | 16.380 | 6,590,000 | 3,360,000 | 5.040 | 3,120,000 | 0.084 | 3,440,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |