Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17783 CT-NTES@EC2602A (CALL)
Nominal 
0.139 -0.015 (-9.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.139 | 232.800 | 2,190,000 | ||||||
| 03/10/2025 | 0.154 | 236.600 | 1,740,000 | 11,570,000 | 16.530 | 790,000 | 0.154 | 490,000 | 0.161 |
| 02/10/2025 | 0.176 | 240.400 | 57,870,000 | 11,870,000 | 16.960 | 25,520,000 | 0.164 | 31,970,000 | 0.165 |
| 30/09/2025 | 0.158 | 236.800 | 30,730,000 | 5,420,000 | 7.740 | 14,210,000 | 0.151 | 15,840,000 | 0.150 |
| 29/09/2025 | 0.143 | 232.000 | 51,510,000 | 3,790,000 | 5.410 | 25,230,000 | 0.141 | 26,180,000 | 0.140 |
| 26/09/2025 | 0.138 | 230.400 | 35,990,000 | 2,840,000 | 4.060 | 17,890,000 | 0.143 | 18,020,000 | 0.144 |
| 25/09/2025 | 0.150 | 234.400 | 36,550,000 | 2,710,000 | 3.870 | 17,920,000 | 0.155 | 18,300,000 | 0.155 |
| 24/09/2025 | 0.166 | 237.200 | 44,470,000 | 2,330,000 | 3.330 | 21,830,000 | 0.165 | 22,610,000 | 0.166 |
| 23/09/2025 | 0.170 | 237.200 | 43,090,000 | 1,550,000 | 2.210 | 21,280,000 | 0.166 | 21,810,000 | 0.166 |
| 22/09/2025 | 0.157 | 234.000 | 44,650,000 | 1,020,000 | 1.460 | 22,210,000 | 0.150 | 22,440,000 | 0.150 |
| 19/09/2025 | 0.169 | 236.800 | 62,090,000 | 790,000 | 1.130 | 31,020,000 | 0.168 | 30,950,000 | 0.168 |
| 18/09/2025 | 0.182 | 240.400 | 85,350,000 | 860,000 | 1.230 | 42,800,000 | 0.195 | 42,530,000 | 0.195 |
| 17/09/2025 | 0.212 | 246.400 | 83,400,000 | 1,130,000 | 1.610 | 42,440,000 | 0.208 | 40,710,000 | 0.207 |
| 16/09/2025 | 0.200 | 243.600 | 56,970,000 | 2,860,000 | 4.090 | 28,970,000 | 0.200 | 27,840,000 | 0.200 |
| 15/09/2025 | 0.189 | 240.600 | 59,310,000 | 3,990,000 | 5.700 | 29,280,000 | 0.187 | 28,730,000 | 0.186 |
| 12/09/2025 | 0.172 | 236.400 | 44,280,000 | 4,540,000 | 6.490 | 20,640,000 | 0.172 | 22,910,000 | 0.172 |
| 11/09/2025 | 0.152 | 230.000 | 52,140,000 | 2,270,000 | 3.240 | 25,820,000 | 0.148 | 25,990,000 | 0.147 |
| 10/09/2025 | 0.147 | 229.000 | 37,200,000 | 2,100,000 | 3.000 | 18,350,000 | 0.139 | 18,600,000 | 0.139 |
| 09/09/2025 | 0.124 | 223.200 | 41,320,000 | 1,850,000 | 2.640 | 20,930,000 | 0.142 | 19,920,000 | 0.141 |
| 08/09/2025 | 0.117 | 219.200 | 8,640,000 | 2,860,000 | 4.090 | 4,480,000 | 0.106 | 3,620,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |