17778 GJPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17778 GJPOMRT@EC2511A (CALL)

Nominal

0.221 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.221	322.200	0	200,000	0.286
26/08/2025	0.270	335.400	160,000	200,000	0.286	80,000	0.269	80,000	0.266
25/08/2025	0.233	326.600	1,760,000	200,000	0.286	880,000	0.231	880,000	0.231
22/08/2025	0.227	320.400	0	200,000	0.286
21/08/2025	0.226	319.800	3,760,000	200,000	0.286	1,980,000	0.226	1,780,000	0.226
20/08/2025	0.219	316.000	1,820,000	400,000	0.571	1,020,000	0.190	800,000	0.192
19/08/2025	0.130	280.800	20,000	620,000	0.886			20,000	0.130
18/08/2025	0.140	284.800	40,000	600,000	0.857	40,000	0.140
15/08/2025	0.119	271.400	0	640,000	0.914
14/08/2025	0.119	272.400	0	640,000	0.914
13/08/2025	0.116	268.000	0	640,000	0.914
12/08/2025	0.116	266.000	0	640,000	0.914
11/08/2025	0.127	271.200	0	640,000	0.914
08/08/2025	0.145	278.000	0	640,000	0.914
07/08/2025	0.151	278.800	400,000	640,000	0.914	400,000	0.161
06/08/2025	0.144	277.000	2,240,000	1,040,000	1.486	1,340,000	0.134	900,000	0.141
05/08/2025	0.109	256.800	100,000	1,480,000	2.114	100,000	0.109
04/08/2025	0.099	251.000	0	1,580,000	2.257
01/08/2025	0.093	243.200	0	1,580,000	2.257
31/07/2025	0.100	246.000	1,180,000	1,580,000	2.257	1,080,000	0.103	100,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.