Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17776 HU-SBPH@EC2603A (CALL)
Nominal 
0.355 +0.020 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.335 | 7.460 | 425,000 | 530,000 | 0.530 | 200,000 | 0.320 | 215,000 | 0.306 |
| 19/08/2025 | 0.320 | 7.390 | 790,000 | 515,000 | 0.515 | 325,000 | 0.336 | 465,000 | 0.338 |
| 18/08/2025 | 0.400 | 7.910 | 0 | 375,000 | 0.375 | ||||
| 15/08/2025 | 0.395 | 7.820 | 20,000 | 375,000 | 0.375 | 20,000 | 0.395 | ||
| 14/08/2025 | 0.365 | 7.620 | 15,000 | 395,000 | 0.395 | 15,000 | 0.370 | ||
| 13/08/2025 | 0.375 | 7.710 | 665,000 | 410,000 | 0.410 | 400,000 | 0.364 | 265,000 | 0.345 |
| 12/08/2025 | 0.345 | 7.490 | 300,000 | 545,000 | 0.545 | 165,000 | 0.345 | 130,000 | 0.345 |
| 11/08/2025 | 0.340 | 7.430 | 1,540,000 | 580,000 | 0.580 | 800,000 | 0.301 | 740,000 | 0.306 |
| 08/08/2025 | 0.330 | 7.360 | 215,000 | 640,000 | 0.640 | 75,000 | 0.320 | 140,000 | 0.315 |
| 07/08/2025 | 0.320 | 7.290 | 625,000 | 575,000 | 0.575 | 295,000 | 0.324 | 310,000 | 0.350 |
| 06/08/2025 | 0.365 | 7.500 | 40,000 | 560,000 | 0.560 | 20,000 | 0.348 | 20,000 | 0.349 |
| 05/08/2025 | 0.350 | 7.480 | 750,000 | 560,000 | 0.560 | 220,000 | 0.341 | 325,000 | 0.329 |
| 04/08/2025 | 0.315 | 7.250 | 725,000 | 455,000 | 0.455 | 355,000 | 0.318 | 370,000 | 0.318 |
| 01/08/2025 | 0.330 | 7.320 | 185,000 | 440,000 | 0.440 | 80,000 | 0.347 | 60,000 | 0.350 |
| 31/07/2025 | 0.370 | 7.520 | 145,000 | 460,000 | 0.460 | 45,000 | 0.394 | 95,000 | 0.374 |
| 30/07/2025 | 0.355 | 7.520 | 290,000 | 410,000 | 0.410 | 220,000 | 0.365 | ||
| 29/07/2025 | 0.360 | 7.550 | 695,000 | 630,000 | 0.630 | 430,000 | 0.348 | 195,000 | 0.330 |
| 28/07/2025 | 0.325 | 7.250 | 2,905,000 | 865,000 | 0.865 | 1,425,000 | 0.309 | 1,380,000 | 0.308 |
| 25/07/2025 | 0.275 | 6.770 | 3,365,000 | 910,000 | 0.910 | 1,805,000 | 0.299 | 1,560,000 | 0.298 |
| 24/07/2025 | 0.265 | 6.710 | 540,000 | 1,155,000 | 1.155 | 285,000 | 0.260 | 255,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |