Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17775 HUTCTRA@EC2512B (CALL)
Nominal 
0.188 -0.002 (-1.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.190 | 20.760 | 2,564,000 | 776,000 | 1.293 | 1,132,000 | 0.201 | 1,372,000 | 0.208 |
| 20/08/2025 | 0.219 | 21.420 | 1,184,000 | 536,000 | 0.893 | 592,000 | 0.202 | 592,000 | 0.205 |
| 19/08/2025 | 0.209 | 21.120 | 26,928,000 | 536,000 | 0.893 | 13,512,000 | 0.202 | 12,372,000 | 0.204 |
| 18/08/2025 | 0.164 | 19.660 | 492,000 | 1,676,000 | 2.793 | 124,000 | 0.169 | 368,000 | 0.169 |
| 15/08/2025 | 0.164 | 19.700 | 3,816,000 | 1,432,000 | 2.387 | 2,132,000 | 0.162 | 1,656,000 | 0.161 |
| 14/08/2025 | 0.164 | 19.690 | 1,028,000 | 1,908,000 | 3.180 | 100,000 | 0.177 | 840,000 | 0.185 |
| 13/08/2025 | 0.178 | 20.000 | 1,480,000 | 1,168,000 | 1.947 | 740,000 | 0.178 | 740,000 | 0.176 |
| 12/08/2025 | 0.174 | 19.740 | 1,696,000 | 1,168,000 | 1.947 | 1,152,000 | 0.173 | 544,000 | 0.167 |
| 11/08/2025 | 0.169 | 19.590 | 1,724,000 | 1,776,000 | 2.960 | 764,000 | 0.176 | 960,000 | 0.177 |
| 08/08/2025 | 0.181 | 19.870 | 296,000 | 1,580,000 | 2.633 | 296,000 | 0.181 | ||
| 07/08/2025 | 0.179 | 19.770 | 148,000 | 1,876,000 | 3.127 | 148,000 | 0.179 | ||
| 06/08/2025 | 0.178 | 19.690 | 548,000 | 2,024,000 | 3.373 | 104,000 | 0.188 | 444,000 | 0.188 |
| 05/08/2025 | 0.186 | 19.930 | 196,000 | 1,684,000 | 2.807 | 148,000 | 0.188 | 16,000 | 0.185 |
| 04/08/2025 | 0.182 | 19.770 | 1,108,000 | 1,816,000 | 3.027 | 424,000 | 0.173 | 632,000 | 0.170 |
| 01/08/2025 | 0.174 | 19.440 | 200,000 | 1,608,000 | 2.680 | 12,000 | 0.174 | 148,000 | 0.180 |
| 31/07/2025 | 0.186 | 19.700 | 1,792,000 | 1,472,000 | 2.453 | 296,000 | 0.203 | 1,496,000 | 0.188 |
| 30/07/2025 | 0.206 | 20.150 | 336,000 | 272,000 | 0.453 | 148,000 | 0.207 | 188,000 | 0.210 |
| 29/07/2025 | 0.208 | 20.250 | 10,408,000 | 232,000 | 0.387 | 5,172,000 | 0.200 | 5,236,000 | 0.199 |
| 28/07/2025 | 0.218 | 20.350 | 8,540,000 | 168,000 | 0.280 | 4,204,000 | 0.253 | 4,336,000 | 0.253 |
| 25/07/2025 | 0.335 | 22.850 | 952,000 | 36,000 | 0.060 | 476,000 | 0.334 | 476,000 | 0.326 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |