Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17760 CTLIAUT@EC2602A (CALL)
Nominal 
0.050 -0.007 (-12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.057 | 102.000 | 14,390,000 | 9,450,000 | 13.500 | 7,360,000 | 0.054 | 6,420,000 | 0.054 |
| 30/09/2025 | 0.055 | 101.400 | 15,850,000 | 10,390,000 | 14.840 | 8,450,000 | 0.052 | 6,980,000 | 0.052 |
| 29/09/2025 | 0.049 | 98.550 | 68,430,000 | 11,860,000 | 16.940 | 33,010,000 | 0.052 | 32,390,000 | 0.052 |
| 26/09/2025 | 0.054 | 100.100 | 42,640,000 | 12,480,000 | 17.830 | 17,870,000 | 0.061 | 22,410,000 | 0.060 |
| 25/09/2025 | 0.060 | 102.000 | 36,550,000 | 7,940,000 | 11.340 | 16,430,000 | 0.058 | 18,370,000 | 0.058 |
| 24/09/2025 | 0.054 | 98.750 | 6,370,000 | 6,000,000 | 8.570 | 2,980,000 | 0.051 | 3,390,000 | 0.051 |
| 23/09/2025 | 0.051 | 97.200 | 2,730,000 | 5,590,000 | 7.990 | 1,350,000 | 0.050 | 1,380,000 | 0.051 |
| 22/09/2025 | 0.057 | 99.550 | 7,770,000 | 5,560,000 | 7.940 | 3,890,000 | 0.061 | 3,870,000 | 0.061 |
| 19/09/2025 | 0.061 | 100.700 | 10,980,000 | 5,580,000 | 7.970 | 6,120,000 | 0.064 | 4,860,000 | 0.064 |
| 18/09/2025 | 0.065 | 101.800 | 15,380,000 | 6,840,000 | 9.770 | 7,740,000 | 0.071 | 7,620,000 | 0.072 |
| 17/09/2025 | 0.076 | 104.500 | 8,380,000 | 6,960,000 | 9.940 | 4,400,000 | 0.069 | 3,950,000 | 0.068 |
| 16/09/2025 | 0.061 | 100.100 | 10,840,000 | 7,410,000 | 10.590 | 4,880,000 | 0.058 | 5,270,000 | 0.057 |
| 15/09/2025 | 0.050 | 97.550 | 28,600,000 | 7,020,000 | 10.030 | 13,400,000 | 0.048 | 14,780,000 | 0.047 |
| 12/09/2025 | 0.040 | 93.300 | 10,000 | 5,640,000 | 8.060 | 10,000 | 0.040 | ||
| 11/09/2025 | 0.039 | 92.250 | 400,000 | 5,650,000 | 8.070 | 150,000 | 0.041 | 250,000 | 0.040 |
| 10/09/2025 | 0.046 | 95.100 | 3,210,000 | 5,550,000 | 7.930 | 2,130,000 | 0.046 | 1,080,000 | 0.046 |
| 09/09/2025 | 0.047 | 95.100 | 3,380,000 | 6,600,000 | 9.430 | 1,540,000 | 0.045 | 1,840,000 | 0.045 |
| 08/09/2025 | 0.041 | 92.200 | 1,080,000 | 6,300,000 | 9.000 | 240,000 | 0.042 | 840,000 | 0.042 |
| 05/09/2025 | 0.044 | 93.150 | 2,280,000 | 5,700,000 | 8.140 | 940,000 | 0.047 | 1,340,000 | 0.046 |
| 04/09/2025 | 0.044 | 92.750 | 1,220,000 | 5,300,000 | 7.570 | 560,000 | 0.044 | 660,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |