17755 CICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17755 CICLIFE@EC2511A (CALL)

Nominal

0.680 +0.010 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.670	24.620	0	430,000	0.720
20/08/2025	0.670	24.620	20,000	430,000	0.720
19/08/2025	0.650	24.260	100,000	430,000	0.720
18/08/2025	0.770	25.060	160,000	430,000	0.720	80,000	0.760
15/08/2025	0.630	24.360	50,000	510,000	0.850
14/08/2025	0.540	23.620	170,000	510,000	0.850	20,000	0.520
13/08/2025	0.450	22.800	205,000	530,000	0.880	85,000	0.418	105,000	0.420
12/08/2025	0.425	22.640	1,150,000	510,000	0.850	575,000	0.400	525,000	0.395
11/08/2025	0.360	21.960	50,000	560,000	0.930			50,000	0.360
08/08/2025	0.425	22.460	10,000	510,000	0.850	10,000	0.440
07/08/2025	0.465	22.840	20,000	520,000	0.870	20,000	0.460
06/08/2025	0.460	22.680	0	540,000	0.900
05/08/2025	0.475	22.880	45,000	540,000	0.900			45,000	0.444
04/08/2025	0.405	22.260	10,000	495,000	0.830	10,000	0.375
01/08/2025	0.395	22.150	30,000	505,000	0.840	30,000	0.383
31/07/2025	0.485	22.750	240,000	535,000	0.890			95,000	0.470
30/07/2025	0.560	23.250	170,000	440,000	0.730
29/07/2025	0.495	22.900	235,000	440,000	0.730	85,000	0.480
28/07/2025	0.550	23.150	300,000	525,000	0.880	205,000	0.540
25/07/2025	0.495	22.750	1,020,000	730,000	1.220	225,000	0.467	450,000	0.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.