Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17754 CI-BEKE@EC2604A (CALL)
Nominal 
0.104 -0.009 (-7.965%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.113 | 47.100 | 36,685,000 | 9,480,000 | 23.700 | 18,615,000 | 0.123 | 17,945,000 | 0.122 |
| 26/08/2025 | 0.136 | 50.550 | 20,835,000 | 10,150,000 | 25.380 | 10,375,000 | 0.134 | 10,455,000 | 0.133 |
| 25/08/2025 | 0.144 | 51.050 | 63,250,000 | 10,070,000 | 25.180 | 30,960,000 | 0.152 | 32,090,000 | 0.151 |
| 22/08/2025 | 0.122 | 48.140 | 11,630,000 | 8,940,000 | 22.350 | 4,425,000 | 0.122 | 7,205,000 | 0.121 |
| 21/08/2025 | 0.116 | 46.980 | 23,580,000 | 6,160,000 | 15.400 | 9,580,000 | 0.117 | 13,880,000 | 0.116 |
| 20/08/2025 | 0.124 | 47.940 | 10,680,000 | 1,860,000 | 4.650 | 5,480,000 | 0.120 | 5,200,000 | 0.119 |
| 19/08/2025 | 0.122 | 47.480 | 8,750,000 | 2,140,000 | 5.350 | 4,160,000 | 0.120 | 4,390,000 | 0.119 |
| 18/08/2025 | 0.126 | 47.920 | 16,900,000 | 1,910,000 | 4.780 | 7,815,000 | 0.126 | 8,725,000 | 0.126 |
| 15/08/2025 | 0.128 | 48.240 | 18,160,000 | 1,000,000 | 2.500 | 8,995,000 | 0.129 | 9,165,000 | 0.129 |
| 14/08/2025 | 0.133 | 48.560 | 9,170,000 | 830,000 | 2.080 | 4,560,000 | 0.138 | 4,545,000 | 0.137 |
| 13/08/2025 | 0.125 | 47.640 | 13,345,000 | 845,000 | 2.110 | 7,035,000 | 0.122 | 6,310,000 | 0.121 |
| 12/08/2025 | 0.118 | 46.600 | 4,260,000 | 1,570,000 | 3.930 | 1,930,000 | 0.117 | 2,330,000 | 0.117 |
| 11/08/2025 | 0.121 | 46.860 | 14,880,000 | 1,170,000 | 2.930 | 7,290,000 | 0.126 | 7,590,000 | 0.126 |
| 08/08/2025 | 0.119 | 46.540 | 2,555,000 | 870,000 | 2.180 | 1,355,000 | 0.120 | 1,200,000 | 0.120 |
| 07/08/2025 | 0.123 | 47.000 | 7,830,000 | 1,025,000 | 2.560 | 3,915,000 | 0.122 | 3,915,000 | 0.123 |
| 06/08/2025 | 0.124 | 46.900 | 5,670,000 | 1,025,000 | 2.560 | 2,835,000 | 0.124 | 2,835,000 | 0.123 |
| 05/08/2025 | 0.123 | 46.520 | 19,000,000 | 1,025,000 | 2.560 | 9,350,000 | 0.120 | 9,640,000 | 0.120 |
| 04/08/2025 | 0.134 | 47.980 | 8,400,000 | 735,000 | 1.840 | 4,200,000 | 0.132 | 4,200,000 | 0.131 |
| 01/08/2025 | 0.132 | 47.550 | 0 | 735,000 | 1.840 | ||||
| 31/07/2025 | 0.133 | 47.750 | 30,000 | 735,000 | 1.840 | 20,000 | 0.132 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |