Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17748 JPALIBA@EC2603C (CALL)
Nominal 
0.139 +0.012 (+9.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.127 | 115.700 | 4,255,000 | 680,000 | 0.680 | 1,950,000 | 0.127 | 1,950,000 | 0.128 |
| 20/08/2025 | 0.139 | 117.500 | 6,150,000 | 680,000 | 0.680 | 2,750,000 | 0.134 | 2,715,000 | 0.135 |
| 19/08/2025 | 0.148 | 118.300 | 6,080,000 | 715,000 | 0.715 | 2,900,000 | 0.150 | 2,925,000 | 0.149 |
| 18/08/2025 | 0.151 | 118.600 | 9,395,000 | 690,000 | 0.690 | 4,385,000 | 0.155 | 4,380,000 | 0.155 |
| 15/08/2025 | 0.145 | 118.100 | 8,525,000 | 695,000 | 0.695 | 3,765,000 | 0.148 | 4,260,000 | 0.148 |
| 14/08/2025 | 0.169 | 121.800 | 8,350,000 | 200,000 | 0.200 | 3,520,000 | 0.172 | 3,570,000 | 0.174 |
| 13/08/2025 | 0.178 | 123.700 | 14,090,000 | 150,000 | 0.150 | 6,675,000 | 0.162 | 5,960,000 | 0.162 |
| 12/08/2025 | 0.135 | 116.600 | 9,115,000 | 865,000 | 0.865 | 3,900,000 | 0.134 | 4,565,000 | 0.135 |
| 11/08/2025 | 0.147 | 118.500 | 12,250,000 | 200,000 | 0.200 | 5,720,000 | 0.144 | 5,620,000 | 0.143 |
| 08/08/2025 | 0.135 | 116.300 | 9,890,000 | 300,000 | 0.300 | 4,620,000 | 0.137 | 4,820,000 | 0.138 |
| 07/08/2025 | 0.149 | 119.200 | 18,395,000 | 100,000 | 0.100 | 8,810,000 | 0.147 | 8,810,000 | 0.148 |
| 06/08/2025 | 0.136 | 116.700 | 31,420,000 | 100,000 | 0.100 | 15,280,000 | 0.139 | 15,280,000 | 0.136 |
| 05/08/2025 | 0.130 | 116.000 | 9,175,000 | 100,000 | 0.100 | 4,245,000 | 0.128 | 4,245,000 | 0.128 |
| 04/08/2025 | 0.137 | 116.200 | 11,320,000 | 100,000 | 0.100 | 5,520,000 | 0.134 | 5,420,000 | 0.134 |
| 01/08/2025 | 0.144 | 116.900 | 24,150,000 | 200,000 | 0.200 | 11,340,000 | 0.153 | 11,440,000 | 0.152 |
| 31/07/2025 | 0.141 | 115.700 | 32,845,000 | 100,000 | 0.100 | 16,035,000 | 0.144 | 15,740,000 | 0.144 |
| 30/07/2025 | 0.148 | 117.100 | 30,650,000 | 395,000 | 0.395 | 14,465,000 | 0.156 | 14,640,000 | 0.156 |
| 29/07/2025 | 0.175 | 120.700 | 18,390,000 | 220,000 | 0.220 | 8,690,000 | 0.163 | 8,810,000 | 0.162 |
| 28/07/2025 | 0.176 | 120.600 | 11,340,000 | 100,000 | 0.100 | 5,535,000 | 0.177 | 5,535,000 | 0.177 |
| 25/07/2025 | 0.161 | 118.000 | 390,000 | 100,000 | 0.100 | 195,000 | 0.160 | 195,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |