Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17739 BIALIBA@EC2606B (CALL)
Nominal 
0.173 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.173 | 115.700 | 1,620,000 | 9,970,000 | 14.243 | 420,000 | 0.177 | 1,200,000 | 0.176 |
| 20/08/2025 | 0.180 | 117.500 | 10,030,000 | 9,190,000 | 13.129 | 3,440,000 | 0.180 | 6,590,000 | 0.177 |
| 19/08/2025 | 0.185 | 118.300 | 5,400,000 | 6,040,000 | 8.629 | 2,650,000 | 0.184 | 2,700,000 | 0.184 |
| 18/08/2025 | 0.188 | 118.600 | 4,650,000 | 5,990,000 | 8.557 | 4,530,000 | 0.193 | 20,000 | 0.192 |
| 15/08/2025 | 0.184 | 118.100 | 5,090,000 | 10,500,000 | 15.000 | 1,900,000 | 0.186 | 3,090,000 | 0.185 |
| 14/08/2025 | 0.203 | 121.800 | 1,930,000 | 9,310,000 | 13.300 | 810,000 | 0.215 | ||
| 13/08/2025 | 0.213 | 123.700 | 5,910,000 | 10,120,000 | 14.457 | 3,730,000 | 0.201 | 370,000 | 0.201 |
| 12/08/2025 | 0.172 | 116.600 | 14,760,000 | 13,480,000 | 19.257 | 5,850,000 | 0.173 | 6,990,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 3,200,000 | 12,340,000 | 17.629 | 540,000 | 0.180 | 1,300,000 | 0.179 |
| 08/08/2025 | 0.173 | 116.300 | 1,790,000 | 11,580,000 | 16.543 | 320,000 | 0.175 | 1,370,000 | 0.177 |
| 07/08/2025 | 0.186 | 119.200 | 6,060,000 | 10,530,000 | 15.043 | 3,170,000 | 0.186 | 300,000 | 0.186 |
| 06/08/2025 | 0.176 | 116.700 | 7,740,000 | 13,400,000 | 19.143 | 3,640,000 | 0.170 | 4,060,000 | 0.169 |
| 05/08/2025 | 0.170 | 116.000 | 5,390,000 | 12,980,000 | 18.543 | 1,620,000 | 0.167 | 3,310,000 | 0.167 |
| 04/08/2025 | 0.172 | 116.200 | 16,190,000 | 11,290,000 | 16.129 | 7,220,000 | 0.169 | 8,930,000 | 0.170 |
| 01/08/2025 | 0.179 | 116.900 | 21,720,000 | 9,580,000 | 13.686 | 11,750,000 | 0.183 | 9,700,000 | 0.182 |
| 31/07/2025 | 0.173 | 115.700 | 9,580,000 | 11,630,000 | 16.614 | 4,430,000 | 0.171 | 4,990,000 | 0.171 |
| 30/07/2025 | 0.179 | 117.100 | 3,040,000 | 11,070,000 | 15.814 | 2,710,000 | 0.181 | ||
| 29/07/2025 | 0.199 | 120.700 | 270,000 | 8,360,000 | 11.943 | 20,000 | 0.188 | 250,000 | 0.194 |
| 28/07/2025 | 0.201 | 120.600 | 1,620,000 | 8,130,000 | 11.614 | 460,000 | 0.200 | 980,000 | 0.201 |
| 25/07/2025 | 0.185 | 118.000 | 3,520,000 | 7,610,000 | 10.871 | 3,110,000 | 0.189 | 120,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |