Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17733 MB-ZAOL@EC2602A (CALL)
Nominal 
0.111 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.111 | 20.080 | 2,832,000 | 1,198,000 | 2.995 | 1,428,000 | 0.112 | 1,404,000 | 0.114 |
| 20/08/2025 | 0.088 | 18.770 | 2,325,000 | 1,222,000 | 3.055 | 1,070,000 | 0.090 | 1,255,000 | 0.089 |
| 19/08/2025 | 0.099 | 19.060 | 2,464,000 | 1,037,000 | 2.592 | 1,222,000 | 0.101 | 1,242,000 | 0.102 |
| 18/08/2025 | 0.111 | 19.650 | 3,977,000 | 1,017,000 | 2.542 | 1,993,000 | 0.105 | 1,984,000 | 0.105 |
| 15/08/2025 | 0.103 | 19.050 | 3,782,000 | 1,026,000 | 2.565 | 1,901,000 | 0.096 | 1,881,000 | 0.095 |
| 14/08/2025 | 0.095 | 18.450 | 3,262,000 | 1,046,000 | 2.615 | 1,713,000 | 0.097 | 1,549,000 | 0.097 |
| 13/08/2025 | 0.088 | 17.980 | 3,146,000 | 1,210,000 | 3.025 | 1,491,000 | 0.085 | 1,655,000 | 0.085 |
| 12/08/2025 | 0.087 | 17.880 | 3,592,000 | 1,046,000 | 2.615 | 2,621,000 | 0.081 | 971,000 | 0.081 |
| 11/08/2025 | 0.081 | 17.310 | 1,973,000 | 2,696,000 | 6.740 | 900,000 | 0.082 | 1,073,000 | 0.082 |
| 08/08/2025 | 0.094 | 17.910 | 1,496,000 | 2,523,000 | 6.308 | 748,000 | 0.095 | 748,000 | 0.094 |
| 07/08/2025 | 0.090 | 17.780 | 2,435,000 | 2,523,000 | 6.308 | 1,088,000 | 0.094 | 1,347,000 | 0.094 |
| 06/08/2025 | 0.104 | 18.280 | 2,444,000 | 2,264,000 | 5.660 | 1,160,000 | 0.099 | 1,284,000 | 0.100 |
| 05/08/2025 | 0.103 | 18.200 | 1,460,000 | 2,140,000 | 5.350 | 375,000 | 0.099 | 1,085,000 | 0.103 |
| 04/08/2025 | 0.102 | 18.100 | 219,000 | 1,430,000 | 3.575 | 17,000 | 0.100 | 202,000 | 0.100 |
| 01/08/2025 | 0.115 | 18.580 | 440,000 | 1,245,000 | 3.112 | 120,000 | 0.135 | 310,000 | 0.121 |
| 31/07/2025 | 0.147 | 20.100 | 151,000 | 1,055,000 | 2.637 | 151,000 | 0.147 | ||
| 30/07/2025 | 0.151 | 20.250 | 34,000 | 1,206,000 | 3.015 | 34,000 | 0.159 | ||
| 29/07/2025 | 0.173 | 21.250 | 7,000 | 1,240,000 | 3.100 | 5,000 | 0.157 | 2,000 | 0.160 |
| 28/07/2025 | 0.192 | 21.900 | 33,000 | 1,243,000 | 3.108 | 10,000 | 0.194 | 23,000 | 0.186 |
| 25/07/2025 | 0.171 | 21.100 | 1,362,000 | 1,230,000 | 3.075 | 680,000 | 0.169 | 682,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |