17733 MB-ZAOL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17733 MB-ZAOL@EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.016	16.810	0	1,234,000	3.085
24/10/2025	0.016	16.190	0	1,234,000	3.085
23/10/2025	0.016	16.060	10,000	1,234,000	3.085			10,000	0.016
22/10/2025	0.017	16.060	10,000	1,224,000	3.060			10,000	0.018
21/10/2025	0.016	16.440	0	1,214,000	3.035
20/10/2025	0.015	16.220	166,000	1,214,000	3.035	166,000	0.015
17/10/2025	0.014	15.810	180,000	1,380,000	3.450	160,000	0.014	20,000	0.020
16/10/2025	0.022	16.600	0	1,520,000	3.800
15/10/2025	0.022	16.620	0	1,520,000	3.800
14/10/2025	0.022	16.370	0	1,520,000	3.800
13/10/2025	0.025	16.880	40,000	1,520,000	3.800			40,000	0.025
10/10/2025	0.027	17.110	0	1,480,000	3.700
09/10/2025	0.030	17.450	7,000	1,480,000	3.700			7,000	0.030
08/10/2025	0.035	18.070	0	1,473,000	3.682
06/10/2025	0.038	18.300	0	1,473,000	3.682
03/10/2025	0.039	18.130	200,000	1,473,000	3.682	100,000	0.041	100,000	0.041
02/10/2025	0.038	17.950	0	1,473,000	3.682
30/09/2025	0.036	17.590	6,000	1,473,000	3.682			6,000	0.035
29/09/2025	0.037	17.560	0	1,467,000	3.668
26/09/2025	0.037	17.200	0	1,467,000	3.668

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.