17726 MB-COVS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17726 MB-COVS@EC2603A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.051	14.060	330,000
24/11/2025	0.050	13.980	4,155,000	155,000	0.388	2,125,000	0.052	2,030,000	0.053
21/11/2025	0.046	13.660	3,270,000	250,000	0.625	1,635,000	0.051	1,635,000	0.052
20/11/2025	0.046	13.720	0	250,000	0.625
19/11/2025	0.037	13.390	0	250,000	0.625
18/11/2025	0.040	13.430	0	250,000	0.625
17/11/2025	0.043	13.640	0	250,000	0.625
14/11/2025	0.048	13.730	0	250,000	0.625
13/11/2025	0.050	13.870	0	250,000	0.625
12/11/2025	0.047	13.670	2,500	250,000	0.625	2,500	0.050
11/11/2025	0.039	13.290	1,225,000	252,500	0.631	1,225,000	0.043
10/11/2025	0.039	13.230	0	1,477,500	3.694
07/11/2025	0.037	12.990	5,000	1,477,500	3.694	2,500	0.039	2,500	0.039
06/11/2025	0.039	13.070	1,225,000	1,477,500	3.694			1,225,000	0.039
05/11/2025	0.035	12.900	2,285,000	252,500	0.631	1,142,500	0.035	1,142,500	0.035
04/11/2025	0.039	12.980	0	252,500	0.631
03/11/2025	0.042	13.140	1,180,000	252,500	0.631	590,000	0.040	590,000	0.041
31/10/2025	0.043	13.030	2,560,000	252,500	0.631	1,330,000	0.045	1,230,000	0.045
30/10/2025	0.047	13.240	2,042,500	352,500	0.881	975,000	0.054	1,067,500	0.055
28/10/2025	0.063	13.690	630,000	260,000	0.650	315,000	0.063	315,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.