Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17724 HSPOMRT@EC2611A (CALL)
Nominal 
0.219 +0.003 (+1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.216 | 322.200 | 270,000 | 770,000 | 0.510 | 10,000 | 0.226 | 260,000 | 0.224 |
| 26/08/2025 | 0.235 | 335.400 | 60,000 | 520,000 | 0.350 | 60,000 | 0.236 | ||
| 25/08/2025 | 0.221 | 326.600 | 510,000 | 580,000 | 0.390 | 480,000 | 0.218 | 30,000 | 0.219 |
| 22/08/2025 | 0.216 | 320.400 | 380,000 | 1,030,000 | 0.690 | 150,000 | 0.207 | 230,000 | 0.215 |
| 21/08/2025 | 0.212 | 319.800 | 80,000 | 950,000 | 0.630 | 50,000 | 0.212 | 30,000 | 0.217 |
| 20/08/2025 | 0.213 | 316.000 | 27,880,000 | 970,000 | 0.650 | 14,080,000 | 0.180 | 12,810,000 | 0.176 |
| 19/08/2025 | 0.170 | 280.800 | 33,840,000 | 2,240,000 | 1.490 | 16,860,000 | 0.166 | 16,980,000 | 0.166 |
| 18/08/2025 | 0.177 | 284.800 | 15,850,000 | 2,120,000 | 1.410 | 8,290,000 | 0.169 | 7,530,000 | 0.167 |
| 15/08/2025 | 0.162 | 271.400 | 21,490,000 | 2,880,000 | 1.920 | 10,690,000 | 0.162 | 10,800,000 | 0.162 |
| 14/08/2025 | 0.161 | 272.400 | 33,510,000 | 2,770,000 | 1.850 | 16,900,000 | 0.164 | 16,610,000 | 0.164 |
| 13/08/2025 | 0.159 | 268.000 | 36,420,000 | 3,060,000 | 2.040 | 18,210,000 | 0.159 | 18,210,000 | 0.159 |
| 12/08/2025 | 0.155 | 266.000 | 59,580,000 | 3,060,000 | 2.040 | 28,980,000 | 0.155 | 30,560,000 | 0.156 |
| 11/08/2025 | 0.165 | 271.200 | 58,590,000 | 1,480,000 | 0.990 | 29,300,000 | 0.167 | 29,290,000 | 0.167 |
| 08/08/2025 | 0.173 | 278.000 | 48,810,000 | 1,490,000 | 0.990 | 24,690,000 | 0.178 | 24,120,000 | 0.178 |
| 07/08/2025 | 0.176 | 278.800 | 105,820,000 | 2,060,000 | 1.370 | 52,980,000 | 0.182 | 52,370,000 | 0.182 |
| 06/08/2025 | 0.174 | 277.000 | 23,010,000 | 2,670,000 | 1.780 | 11,710,000 | 0.164 | 10,750,000 | 0.160 |
| 05/08/2025 | 0.152 | 256.800 | 21,400,000 | 3,630,000 | 2.420 | 10,610,000 | 0.148 | 10,790,000 | 0.147 |
| 04/08/2025 | 0.147 | 251.000 | 11,340,000 | 3,450,000 | 2.300 | 5,640,000 | 0.144 | 5,700,000 | 0.144 |
| 01/08/2025 | 0.138 | 243.200 | 21,630,000 | 3,390,000 | 2.260 | 10,770,000 | 0.137 | 10,820,000 | 0.137 |
| 31/07/2025 | 0.141 | 246.000 | 31,800,000 | 3,340,000 | 2.230 | 15,890,000 | 0.144 | 15,900,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |