Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17716 BPGEELY@EC2601B (CALL)
Nominal 
0.211 +0.002 (+0.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.209 | 19.670 | 1,050,000 | 975,000 | 2.438 | 515,000 | 0.212 | 375,000 | 0.216 |
| 06/10/2025 | 0.174 | 19.030 | 790,000 | 1,115,000 | 2.788 | 340,000 | 0.170 | 390,000 | 0.174 |
| 03/10/2025 | 0.203 | 19.370 | 600,000 | 1,065,000 | 2.662 | 210,000 | 0.207 | 375,000 | 0.200 |
| 02/10/2025 | 0.236 | 19.740 | 400,000 | 900,000 | 2.250 | 200,000 | 0.237 | 195,000 | 0.234 |
| 30/09/2025 | 0.228 | 19.550 | 1,390,000 | 905,000 | 2.262 | 695,000 | 0.217 | 695,000 | 0.218 |
| 29/09/2025 | 0.177 | 18.630 | 220,000 | 905,000 | 2.262 | 220,000 | 0.175 | ||
| 26/09/2025 | 0.156 | 18.230 | 225,000 | 1,125,000 | 2.812 | 50,000 | 0.169 | 150,000 | 0.169 |
| 25/09/2025 | 0.173 | 18.450 | 305,000 | 1,025,000 | 2.562 | 140,000 | 0.179 | 45,000 | 0.169 |
| 24/09/2025 | 0.158 | 18.200 | 180,000 | 1,120,000 | 2.800 | 20,000 | 0.154 | 130,000 | 0.154 |
| 23/09/2025 | 0.162 | 18.240 | 325,000 | 1,010,000 | 2.525 | 150,000 | 0.176 | 175,000 | 0.172 |
| 22/09/2025 | 0.189 | 18.690 | 575,000 | 985,000 | 2.462 | 235,000 | 0.187 | 160,000 | 0.183 |
| 19/09/2025 | 0.205 | 19.000 | 895,000 | 1,060,000 | 2.650 | 440,000 | 0.202 | 390,000 | 0.200 |
| 18/09/2025 | 0.195 | 18.810 | 2,060,000 | 1,110,000 | 2.775 | 790,000 | 0.188 | 1,105,000 | 0.201 |
| 17/09/2025 | 0.255 | 19.750 | 2,625,000 | 795,000 | 1.988 | 1,610,000 | 0.251 | 1,010,000 | 0.257 |
| 16/09/2025 | 0.199 | 19.050 | 3,350,000 | 1,395,000 | 3.488 | 1,610,000 | 0.203 | 1,590,000 | 0.206 |
| 15/09/2025 | 0.165 | 18.460 | 555,000 | 1,415,000 | 3.537 | 160,000 | 0.169 | 290,000 | 0.167 |
| 12/09/2025 | 0.162 | 18.440 | 310,000 | 1,285,000 | 3.212 | 135,000 | 0.173 | 175,000 | 0.171 |
| 11/09/2025 | 0.181 | 18.650 | 155,000 | 1,245,000 | 3.112 | 45,000 | 0.180 | 90,000 | 0.177 |
| 10/09/2025 | 0.194 | 18.890 | 220,000 | 1,200,000 | 3.000 | 100,000 | 0.204 | 100,000 | 0.206 |
| 09/09/2025 | 0.195 | 18.920 | 2,285,000 | 1,200,000 | 3.000 | 1,275,000 | 0.196 | 475,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |