Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17714 CI-CATL@EC2606A (CALL)
Nominal 
0.520 +0.055 (+11.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.465 | 406.000 | 7,040,000 | 430,000 | 0.860 | 3,470,000 | 0.471 | 3,570,000 | 0.472 |
| 20/08/2025 | 0.480 | 406.800 | 9,380,000 | 330,000 | 0.660 | 4,680,000 | 0.465 | 4,700,000 | 0.466 |
| 19/08/2025 | 0.470 | 404.800 | 6,520,000 | 310,000 | 0.620 | 3,260,000 | 0.477 | 3,260,000 | 0.478 |
| 18/08/2025 | 0.510 | 414.000 | 1,470,000 | 310,000 | 0.620 | 640,000 | 0.516 | 830,000 | 0.522 |
| 15/08/2025 | 0.520 | 415.800 | 580,000 | 120,000 | 0.240 | 290,000 | 0.517 | 290,000 | 0.513 |
| 14/08/2025 | 0.540 | 419.800 | 520,000 | 120,000 | 0.240 | 260,000 | 0.546 | 260,000 | 0.548 |
| 13/08/2025 | 0.560 | 422.600 | 1,440,000 | 120,000 | 0.240 | 720,000 | 0.555 | 720,000 | 0.555 |
| 12/08/2025 | 0.520 | 415.800 | 720,000 | 120,000 | 0.240 | 360,000 | 0.522 | 360,000 | 0.513 |
| 11/08/2025 | 0.520 | 415.296 | 400,000 | 120,000 | 0.240 | 200,000 | 0.520 | 200,000 | 0.520 |
| 08/08/2025 | 0.485 | 405.896 | 2,160,000 | 120,000 | 0.240 | 1,080,000 | 0.479 | 1,020,000 | 0.479 |
| 07/08/2025 | 0.465 | 400.896 | 2,320,000 | 180,000 | 0.360 | 1,130,000 | 0.463 | 1,190,000 | 0.461 |
| 06/08/2025 | 0.500 | 411.096 | 0 | 120,000 | 0.240 | ||||
| 05/08/2025 | 0.480 | 410.896 | 5,140,000 | 120,000 | 0.240 | 2,600,000 | 0.478 | 2,530,000 | 0.478 |
| 04/08/2025 | 0.510 | 416.296 | 7,380,000 | 190,000 | 0.380 | 3,700,000 | 0.482 | 3,660,000 | 0.481 |
| 01/08/2025 | 0.460 | 401.896 | 11,950,000 | 230,000 | 0.460 | 5,900,000 | 0.467 | 6,020,000 | 0.467 |
| 31/07/2025 | 0.475 | 405.096 | 240,000 | 110,000 | 0.220 | 120,000 | 0.483 | 120,000 | 0.482 |
| 30/07/2025 | 0.580 | 425.496 | 190,000 | 110,000 | 0.220 | 40,000 | 0.660 | 150,000 | 0.633 |
| 29/07/2025 | 0.770 | 460.896 | 200,000 | 0 | 0.000 | 100,000 | 0.735 | 100,000 | 0.740 |
| 28/07/2025 | 0.720 | 448.296 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.590 | 421.896 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |