17697 SGCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17697 SGCNOOC@EC2602A (CALL)

Nominal

0.093 -0.007 (-7.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.100	18.760	1,100,000	100,000	0.143	550,000	0.100	550,000	0.098
20/08/2025	0.091	18.650	600,000	100,000	0.143	300,000	0.090	300,000	0.087
19/08/2025	0.090	18.560	1,000,000	100,000	0.143	500,000	0.090	500,000	0.089
18/08/2025	0.092	18.590	2,550,000	100,000	0.143	1,275,000	0.096	1,275,000	0.096
15/08/2025	0.111	18.900	0	100,000	0.143
14/08/2025	0.116	18.990	600,000	100,000	0.143	300,000	0.118	300,000	0.118
13/08/2025	0.116	19.010	600,000	100,000	0.143	300,000	0.111	300,000	0.109
12/08/2025	0.110	18.790	1,600,000	100,000	0.143	800,000	0.106	800,000	0.105
11/08/2025	0.099	18.560	5,400,000	100,000	0.143	2,700,000	0.099	2,700,000	0.100
08/08/2025	0.109	18.700	1,400,000	100,000	0.143	700,000	0.114	700,000	0.115
07/08/2025	0.112	18.800	1,100,000	100,000	0.143	550,000	0.110	550,000	0.109
06/08/2025	0.116	18.760	1,350,000	100,000	0.143	675,000	0.115	675,000	0.114
05/08/2025	0.110	18.650	200,000	100,000	0.143	100,000	0.110	100,000	0.108
04/08/2025	0.108	18.560	5,450,000	100,000	0.143	2,725,000	0.104	2,725,000	0.103
01/08/2025	0.116	18.660	2,350,000	100,000	0.143	1,175,000	0.122	1,175,000	0.118
31/07/2025	0.129	18.920	1,450,000	100,000	0.143	725,000	0.136	725,000	0.140
30/07/2025	0.151	19.180	4,850,000	100,000	0.143	2,375,000	0.153	2,475,000	0.152
29/07/2025	0.135	18.900	3,900,000	0	0.000	1,950,000	0.133	1,950,000	0.134
28/07/2025	0.134	18.800	1,180,000	0	0.000	600,000	0.134	580,000	0.134
25/07/2025	0.151	19.080	1,250,000	20,000	0.029	625,000	0.151	625,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.