Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17678 UB-WUXI@EC2510A (CALL)
Nominal 
0.051 -0.037 (-42.045%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.088 | 42.000 | 1,275,000 | 10,220,000 | 14.600 | 765,000 | 0.083 | 510,000 | 0.067 |
| 06/10/2025 | 0.114 | 42.000 | 0 | 10,475,000 | 14.960 | ||||
| 03/10/2025 | 0.125 | 42.180 | 1,155,000 | 10,475,000 | 14.960 | 1,155,000 | 0.124 | ||
| 02/10/2025 | 0.143 | 42.080 | 1,240,000 | 9,320,000 | 13.310 | 1,240,000 | 0.124 | ||
| 30/09/2025 | 0.110 | 40.980 | 270,000 | 10,560,000 | 15.090 | 270,000 | 0.102 | ||
| 29/09/2025 | 0.081 | 39.600 | 500,000 | 10,830,000 | 15.470 | 300,000 | 0.080 | 200,000 | 0.064 |
| 26/09/2025 | 0.078 | 39.060 | 1,845,000 | 10,930,000 | 15.610 | 700,000 | 0.081 | 1,145,000 | 0.073 |
| 25/09/2025 | 0.119 | 40.000 | 200,000 | 10,485,000 | 14.980 | 100,000 | 0.132 | 100,000 | 0.110 |
| 24/09/2025 | 0.128 | 39.960 | 1,050,000 | 10,485,000 | 14.980 | 540,000 | 0.114 | 510,000 | 0.103 |
| 23/09/2025 | 0.119 | 39.500 | 4,360,000 | 10,515,000 | 15.020 | 200,000 | 0.125 | 3,660,000 | 0.118 |
| 22/09/2025 | 0.145 | 40.080 | 2,855,000 | 7,055,000 | 10.080 | 2,810,000 | 0.131 | 15,000 | 0.107 |
| 19/09/2025 | 0.093 | 37.780 | 1,890,000 | 9,850,000 | 14.070 | 175,000 | 0.091 | 1,715,000 | 0.090 |
| 18/09/2025 | 0.129 | 38.900 | 3,460,000 | 8,310,000 | 11.870 | 110,000 | 0.132 | 3,350,000 | 0.118 |
| 17/09/2025 | 0.143 | 39.220 | 4,625,000 | 5,070,000 | 7.240 | 840,000 | 0.130 | 3,725,000 | 0.129 |
| 16/09/2025 | 0.135 | 38.760 | 420,000 | 2,185,000 | 3.120 | 145,000 | 0.129 | 275,000 | 0.119 |
| 15/09/2025 | 0.143 | 38.840 | 2,440,000 | 2,055,000 | 2.940 | 2,080,000 | 0.138 | 360,000 | 0.132 |
| 12/09/2025 | 0.094 | 36.480 | 1,150,000 | 3,775,000 | 5.390 | 680,000 | 0.094 | 470,000 | 0.091 |
| 11/09/2025 | 0.086 | 36.000 | 1,715,000 | 3,985,000 | 5.690 | 670,000 | 0.092 | 1,045,000 | 0.078 |
| 10/09/2025 | 0.113 | 37.600 | 755,000 | 3,610,000 | 5.160 | 395,000 | 0.130 | 290,000 | 0.119 |
| 09/09/2025 | 0.119 | 37.660 | 775,000 | 3,715,000 | 5.310 | 285,000 | 0.129 | 490,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |