Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17677 JP-HSBC@EC2511A (CALL)
Nominal 
0.072 -0.012 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.084 | 101.500 | 42,624,000 | 10,804,000 | 10.804 | 21,120,000 | 0.093 | 21,408,000 | 0.093 |
| 22/08/2025 | 0.086 | 101.300 | 45,208,000 | 10,516,000 | 10.516 | 24,176,000 | 0.085 | 20,928,000 | 0.085 |
| 21/08/2025 | 0.084 | 100.900 | 30,956,000 | 13,764,000 | 13.764 | 15,320,000 | 0.085 | 14,792,000 | 0.084 |
| 20/08/2025 | 0.071 | 99.500 | 20,172,000 | 14,292,000 | 14.292 | 10,080,000 | 0.069 | 9,944,000 | 0.069 |
| 19/08/2025 | 0.072 | 99.050 | 60,080,000 | 14,428,000 | 14.428 | 28,952,000 | 0.070 | 30,912,000 | 0.070 |
| 18/08/2025 | 0.071 | 98.450 | 46,208,000 | 12,468,000 | 12.468 | 21,512,000 | 0.078 | 24,620,000 | 0.077 |
| 15/08/2025 | 0.088 | 100.300 | 43,792,000 | 9,360,000 | 9.360 | 21,780,000 | 0.082 | 21,992,000 | 0.082 |
| 14/08/2025 | 0.088 | 100.400 | 72,916,000 | 9,148,000 | 9.148 | 36,484,000 | 0.087 | 36,432,000 | 0.087 |
| 13/08/2025 | 0.095 | 100.715 | 7,124,000 | 9,200,000 | 9.200 | 5,580,000 | 0.097 | 908,000 | 0.096 |
| 12/08/2025 | 0.084 | 99.415 | 63,488,000 | 13,872,000 | 13.872 | 30,120,000 | 0.085 | 29,168,000 | 0.085 |
| 11/08/2025 | 0.089 | 99.165 | 9,528,000 | 14,824,000 | 14.824 | 4,924,000 | 0.086 | 4,008,000 | 0.087 |
| 08/08/2025 | 0.080 | 97.415 | 46,952,000 | 15,740,000 | 15.740 | 21,748,000 | 0.081 | 24,920,000 | 0.080 |
| 07/08/2025 | 0.092 | 98.065 | 10,092,000 | 12,568,000 | 12.568 | 6,136,000 | 0.082 | 3,256,000 | 0.078 |
| 06/08/2025 | 0.071 | 96.215 | 86,512,000 | 15,448,000 | 15.448 | 42,656,000 | 0.069 | 43,748,000 | 0.069 |
| 05/08/2025 | 0.067 | 95.515 | 52,344,000 | 14,356,000 | 14.356 | 25,624,000 | 0.064 | 26,720,000 | 0.064 |
| 04/08/2025 | 0.070 | 95.615 | 72,524,000 | 13,260,000 | 13.260 | 34,596,000 | 0.067 | 33,768,000 | 0.067 |
| 01/08/2025 | 0.066 | 94.465 | 164,136,000 | 14,088,000 | 14.088 | 81,416,000 | 0.071 | 82,456,000 | 0.071 |
| 31/07/2025 | 0.075 | 95.365 | 168,248,000 | 13,048,000 | 13.048 | 83,472,000 | 0.064 | 84,100,000 | 0.064 |
| 30/07/2025 | 0.079 | 96.165 | 66,040,000 | 12,420,000 | 12.420 | 33,680,000 | 0.102 | 31,492,000 | 0.103 |
| 29/07/2025 | 0.117 | 100.015 | 51,376,000 | 14,608,000 | 14.608 | 22,700,000 | 0.115 | 24,280,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |